VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$558.21
-1.38%
≈ ￥3684.19
(-$7.82)
更新于 2026-10-29 19:55:02
24H 最高$570.98
24H 最低$551.62
今日开盘$566.03
24H 成交量$32.07万
流通市值$193.91万
24H 涨跌额(-$7.82)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ENJ恩金币
|
$0.02511 | $0.02597 | $0.02468 | $27.84万 | $5,145.35万 | -1.76% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.043 | $0.0403 | $50.98万 | $4,220.28万 | -1.67% |
| 402 |
ESPEspresso
|
$0.08439 | $0.08781 | $0.08229 | $36.08万 | $6,222.92万 | -3.34% |
| 643 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $9.58万 | — | -1.14% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 375 |
BNSOLBNSOL
|
$114.2 | $118.10 | $112.80 | $39.59万 | — | -2.23% |
| 91 |
FFFalcon Finance
|
$0.09618 | $0.09781 | $0.09267 | $364.30万 | $3.16亿 | -0.16% |
| 627 |
ZRX0x协议
|
$0.1014 | $0.1041 | $0.0986 | $11.19万 | $8,694.24万 | -2.31% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.50万 | — | -0.67% |
| 292 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $60.46万 | $2,027.57万 | -0.36% |
| 309 |
MAGICTreasure
|
$0.085 | $0.0852 | $0.0813 | $55.31万 | $2,840.89万 | 1.07% |
| 97 |
SHIBShiba Inu
|
$0.0000049 | $0.00000505 | $0.0000048 | $349.59万 | $29.34亿 | -2.00% |
| 458 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 681 |
IQIQ
|
$0.000763 | $0.00078 | $0.000752 | $4.82万 | $2,149.77万 | -1.93% |
| 192 |
DODODODO
|
$0.02444 | $0.02517 | $0.02361 | $105.35万 | $2,430.08万 | 2.22% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$410.16 | $421.29 | $401.56 | $28.02万 | $942.34万 | 1.53% |
| 217 |
KAIAKaia
|
$0.0338 | $0.0351 | $0.0326 | $87.59万 | $2.21亿 | -3.70% |
| 432 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 344 |
THETATheta Network
|
$0.1736 | $0.1817 | $0.171 | $47.11万 | $1.78亿 | -3.66% |
相关站点
共 40 个
Gitcoin - 数字货币市值
瑞波币 - 加密货币行情
以太坊 - 以太坊ETH价格
USDC - 数字货币市值
Shiba Inu - 币种排行
Hedera - BTC行情
艾达币 - 比特币
Official Trump - 比特币
MegaETH - BTC行情
Celo - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Injective - 数字货币市值
Celestia - 比特币
Celestia - 以太坊ETH价格
Filecoin - BTC行情
Optimism - 数字货币市值
PAX Gold - 以太坊ETH价格
Artificial - 比特币
NEAR Protocol - BTC行情
MarsCoin - 比特币
RWUSD - 加密货币行情
Optimism - BTC行情
比特现金 - 比特币行情
Bittensor - 比特币
Internet - 比特币行情
Artificial Inu - BTC行情
Zama - 加密货币行情
EUR - 比特币
USDC - 币种排行
Plasma - BTC行情
Polkadot - BTC行情
JasmyCoin - 比特币行情
Aave - 以太坊ETH价格
Initia - 比特币
USD1 - 比特币行情
USD.AI - BTC行情
LITEB - 加密货币行情
Hyperliquid - 币种排行
币安币 - BTC行情
Worldcoin - 比特币