24H 最高$0.0222
24H 最低$0.02078
今日开盘$0.02174
24H 成交量$76.23万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ENJ恩金币
|
$0.02512 | $0.02597 | $0.0247 | $33.31万 | $5,145.35万 | -2.14% |
| 320 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.043 | $0.0403 | $52.99万 | $4,220.28万 | -0.96% |
| 390 |
ESPEspresso
|
$0.0847 | $0.08824 | $0.08303 | $36.94万 | $6,222.92万 | -2.88% |
| 617 |
FLNCBFLNCB
|
$6.11 | $6.21 | $5.80 | $11.85万 | — | 0.66% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 400 |
BNSOLBNSOL
|
$114.4 | $118.10 | $112.80 | $35.61万 | — | -1.29% |
| 101 |
FFFalcon Finance
|
$0.09457 | $0.09708 | $0.09267 | $325.98万 | $3.16亿 | -1.08% |
| 596 |
ZRX0x协议
|
$0.1003 | $0.1051 | $0.0986 | $14.03万 | $8,694.24万 | -4.02% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.27万 | — | -0.67% |
| 264 |
LUMIALumia
|
$0.0846 | $0.0861 | $0.0816 | $72.22万 | $2,027.57万 | -0.35% |
| 322 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0813 | $52.40万 | $2,840.89万 | 1.22% |
| 97 |
SHIBShiba Inu
|
$0.00000491 | $0.00000505 | $0.0000048 | $346.55万 | $29.34亿 | -1.41% |
| 450 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 679 |
IQIQ
|
$0.00077 | $0.000786 | $0.000757 | $4.89万 | $2,149.77万 | -0.90% |
| 211 |
DODODODO
|
$0.02472 | $0.02483 | $0.02349 | $92.34万 | $2,430.08万 | 3.13% |
| 449 |
AMATBApplied Materials (bStocks Tok
|
$408.11 | $421.29 | $401.09 | $28.64万 | $942.34万 | 1.40% |
| 227 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $83.33万 | $2.21亿 | -5.40% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 337 |
THETATheta Network
|
$0.174 | $0.1817 | $0.1713 | $48.48万 | $1.78亿 | -2.74% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
比特现金 - 比特币行情
大零币 - 加密货币行情
Celo - BTC行情
Bittensor - 数字货币市值
瑞波币 - BTC行情
币安币 - 数字货币市值
Celo - BTC行情
Tokamak - 比特币
Nillion - 比特币行情
Gitcoin - 币种排行
Solana - 比特币行情
Tokamak - BTC行情
币安币 - BTC行情
Sei - 比特币
Pepe - 数字货币市值
LITEB - 比特币
Aave - 比特币
Artificial Inu - 数字货币市值
MegaETH - 以太坊ETH价格
MyShell - 比特币
Renzo - 比特币
Worldcoin - BTC行情
Ripple USD - BTC行情
Celo - 比特币
Optimism - 加密货币行情
Chainlink - BTC行情
QQQB - 数字货币市值
EUR - BTC行情
艾达币 - 比特币行情
Artificial Inu - 比特币行情
MarsCoin - 加密货币行情
Artificial Inu - 加密货币行情
Optimism - 以太坊ETH价格
Quant - 比特币
Nillion - 加密货币行情
Hedera - 数字货币市值
Sui - 币种排行
Zama - 数字货币市值
First Digital - 数字货币市值