24H 最高$0.0216
24H 最低$0.02078
今日开盘$0.02087
24H 成交量$43.02万
流通市值$399.51万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ENJ恩金币
|
$0.02547 | $0.02595 | $0.0251 | $27.37万 | $5,086.52万 | -0.86% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.041 | $51.90万 | $4,151.98万 | 1.70% |
| 382 |
ESPEspresso
|
$0.08618 | $0.08872 | $0.08465 | $36.77万 | $6,111.26万 | -2.69% |
| 622 |
FLNCBFLNCB
|
$6.11 | $6.20 | $5.80 | $10.35万 | — | 2.52% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 438 |
BNSOLBNSOL
|
$116.2 | $117.80 | $114.30 | $27.94万 | — | 1.22% |
| 121 |
FFFalcon Finance
|
$0.09531 | $0.09782 | $0.09267 | $208.37万 | $3.18亿 | -2.30% |
| 598 |
ZRX0x协议
|
$0.1025 | $0.1055 | $0.1009 | $11.96万 | $8,634.16万 | -1.91% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.04万 | — | 0.00% |
| 172 |
LUMIALumia
|
$0.0825 | $0.0881 | $0.0811 | $126.88万 | $1,988.21万 | -3.96% |
| 313 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $51.17万 | $2,844.11万 | -0.60% |
| 99 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000484 | $262.16万 | $29.13亿 | 1.64% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000764 | $3.25万 | $2,146.43万 | -0.65% |
| 215 |
DODODODO
|
$0.02399 | $0.02467 | $0.02332 | $86.30万 | $2,411.17万 | 1.96% |
| 577 |
AMATBApplied Materials (bStocks Tok
|
$417.86 | $421.29 | $394.88 | $13.92万 | $945.78万 | 5.34% |
| 236 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $75.02万 | $2.21亿 | -4.23% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 318 |
THETATheta Network
|
$0.1784 | $0.1822 | $0.1756 | $50.19万 | $1.77亿 | -0.89% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Hedera - BTC行情
Uniswap - 以太坊ETH价格
Initia - 加密货币行情
Plume - 数字货币市值
Gram - 比特币
Gram - 加密货币行情
Raydium - 币种排行
大零币 - BTC行情
Tokamak - BTC行情
艾达币 - BTC行情
Celestia - 币种排行
Initia - 以太坊ETH价格
MarsCoin - 比特币
Renzo - 数字货币市值
Worldcoin - 币种排行
Injective - 加密货币行情
United Stables - 以太坊ETH价格
Pudgy Penguins - BTC行情
Solana - 币种排行
United Stables - 数字货币市值
Starknet - 以太坊ETH价格
Nillion - 以太坊ETH价格
MyShell - 以太坊ETH价格
RWUSD - 数字货币市值
Polkadot - 数字货币市值
NFP - 以太坊ETH价格
艾达币 - 币种排行
Aster - 币种排行
Aster - 以太坊ETH价格
Nillion - 比特币行情
Celo - 比特币行情
USDC - 币种排行
以太坊 - 以太坊ETH价格
MarsCoin - 数字货币市值
Lorenzo - 币种排行
Bubblemaps - 比特币
LayerZero - 比特币
Pepe - 比特币
Bubblemaps - 以太坊ETH价格