24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000803
24H 成交量$11.73万
流通市值$3,961.69万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ENJ恩金币
|
$0.02557 | $0.02597 | $0.0251 | $29.07万 | $5,086.52万 | -0.47% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0423 | $0.043 | $0.041 | $56.00万 | $4,151.98万 | 2.42% |
| 384 |
ESPEspresso
|
$0.08633 | $0.08824 | $0.08465 | $37.41万 | $6,111.26万 | -1.09% |
| 628 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $10.44万 | — | 0.66% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 421 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.70万 | — | 1.13% |
| 115 |
FFFalcon Finance
|
$0.09475 | $0.09741 | $0.09267 | $231.29万 | $3.18亿 | -2.63% |
| 610 |
ZRX0x协议
|
$0.1022 | $0.1055 | $0.1009 | $12.29万 | $8,634.16万 | -2.29% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.10万 | — | -0.34% |
| 189 |
LUMIALumia
|
$0.0846 | $0.0873 | $0.0811 | $112.66万 | $1,988.21万 | -2.31% |
| 321 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $51.44万 | $2,844.11万 | 0.48% |
| 100 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000489 | $303.06万 | $29.13亿 | 1.63% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 680 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.27万 | $2,146.43万 | -1.15% |
| 219 |
DODODODO
|
$0.0243 | $0.02467 | $0.02349 | $88.30万 | $2,411.17万 | 2.88% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$411.66 | $421.29 | $395.06 | $26.85万 | $945.78万 | 3.72% |
| 233 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $79.99万 | $2.21亿 | -4.49% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 305 |
THETATheta Network
|
$0.177 | $0.1822 | $0.1756 | $55.13万 | $1.77亿 | -2.05% |
相关站点
共 40 个
Zama - 加密货币行情
Tokamak - 以太坊ETH价格
Tutorial - 比特币
Bubblemaps - 比特币
MarsCoin - 比特币
Injective - 数字货币市值
MarsCoin - BTC行情
USD.AI - 加密货币行情
Celestia - 比特币行情
Starknet - 比特币
Blur - 加密货币行情
First Digital - 以太坊ETH价格
Sui - 币种排行
Ripple USD - 加密货币行情
狗币 - 数字货币市值
Shiba Inu - 比特币
MyShell - 比特币
NFP - 币种排行
Plume - 数字货币市值
Shiba Inu - 币种排行
Haedal - BTC行情
QQQB - 比特币
瑞波币 - 币种排行
USD1 - 比特币
达世币 - 币种排行
艾达币 - 币种排行
StraitsX XUSD - 比特币
Celestia - 比特币行情
Starknet - 数字货币市值
Polkadot - 以太坊ETH价格
Celo - 以太坊ETH价格
Celo - 比特币
Hyperliquid - BTC行情
Haedal - 币种排行
Bubblemaps - 比特币
MegaETH - 比特币行情
Optimism - 比特币
EUR - 币种排行
QQQB - BTC行情
Solana - 比特币行情