24H 最高$0.633
24H 最低$0.619
今日开盘$0.629
24H 成交量$112.66万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ENJ恩金币
|
$0.02577 | $0.02597 | $0.0251 | $29.41万 | $5,086.52万 | 0.82% |
| 308 |
PNUTPeanut the Squirrel
|
$0.0428 | $0.043 | $0.041 | $54.38万 | $4,151.98万 | 4.39% |
| 378 |
ESPEspresso
|
$0.0871 | $0.08845 | $0.08465 | $38.41万 | $6,111.26万 | -0.53% |
| 629 |
FLNCBFLNCB
|
$6.09 | $6.21 | $5.80 | $10.32万 | — | 0.50% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 422 |
BNSOLBNSOL
|
$116.8 | $118.10 | $114.30 | $31.44万 | — | 1.57% |
| 120 |
FFFalcon Finance
|
$0.09468 | $0.09782 | $0.09267 | $218.91万 | $3.18亿 | -2.87% |
| 603 |
ZRX0x协议
|
$0.1029 | $0.1055 | $0.1009 | $12.58万 | $8,634.16万 | -1.63% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.10万 | — | -0.33% |
| 185 |
LUMIALumia
|
$0.0856 | $0.0881 | $0.0811 | $117.58万 | $1,988.21万 | -1.16% |
| 322 |
MAGICTreasure
|
$0.084 | $0.0852 | $0.0815 | $51.09万 | $2,844.11万 | 0.96% |
| 97 |
SHIBShiba Inu
|
$0.00000502 | $0.00000505 | $0.00000484 | $306.99万 | $29.13亿 | 3.08% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 682 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.17万 | $2,146.43万 | -0.51% |
| 215 |
DODODODO
|
$0.02415 | $0.02467 | $0.02334 | $89.34万 | $2,411.17万 | 3.16% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$412.03 | $421.29 | $395.06 | $24.38万 | $945.78万 | 3.97% |
| 234 |
KAIAKaia
|
$0.0345 | $0.0357 | $0.0337 | $77.92万 | $2.21亿 | -2.82% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 306 |
THETATheta Network
|
$0.1796 | $0.1822 | $0.1756 | $54.41万 | $1.77亿 | 0.39% |
相关站点
共 40 个
MyShell - BTC行情
Optimism - 加密货币行情
Official Trump - 加密货币行情
Haedal - 比特币
Katana - 币种排行
Bubblemaps - 比特币行情
Artificial - 比特币
Artificial - 加密货币行情
NFP - BTC行情
大零币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Lorenzo - BTC行情
Blur - 比特币
Bubblemaps - 币种排行
Optimism - 比特币行情
Tutorial - BTC行情
USD1 - 比特币行情
Injective - 币种排行
莱特币 - BTC行情
恒星币 - 比特币行情
币安币 - 币种排行
First Digital - BTC行情
RWUSD - 币种排行
USD1 - 数字货币市值
First Digital - 以太坊ETH价格
Chainlink - BTC行情
Aptos - 数字货币市值
Optimism - 比特币
Tether Gold - 比特币行情
Polkadot - 比特币
Tether Gold - 比特币行情
RWUSD - 比特币行情
Ethena - BTC行情
Pump.fun - 数字货币市值
Starknet - 比特币
艾达币 - 以太坊ETH价格
Hedera - 币种排行
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 币种排行
Tether Gold - 币种排行