24H 最高$1.54
24H 最低$1.44
今日开盘$1.502
24H 成交量$9.63万
流通市值$3,506.44万
24H 涨跌额(-$0.02)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
ENJ恩金币
|
$0.02486 | $0.02587 | $0.02465 | $25.92万 | $5,177.13万 | -2.66% |
| 303 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.0436 | $0.0403 | $58.31万 | $4,300.43万 | -1.90% |
| 432 |
ESPEspresso
|
$0.08384 | $0.08815 | $0.08229 | $33.82万 | $6,245.59万 | -2.23% |
| 662 |
FLNCBFLNCB
|
$6.02 | $6.25 | $5.98 | $7.74万 | — | -1.31% |
| 642 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 362 |
BNSOLBNSOL
|
$113 | $117.20 | $112.00 | $45.43万 | — | -2.67% |
| 116 |
FFFalcon Finance
|
$0.09374 | $0.09781 | $0.09347 | $269.77万 | $3.20亿 | -0.68% |
| 616 |
ZRX0x协议
|
$0.1003 | $0.1048 | $0.0986 | $13.35万 | $8,784.05万 | -1.96% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.69万 | — | 1.67% |
| 321 |
LUMIALumia
|
$0.0854 | $0.0858 | $0.0816 | $53.69万 | $1,988.72万 | 2.28% |
| 339 |
MAGICTreasure
|
$0.0815 | $0.0851 | $0.0804 | $49.64万 | $2,833.14万 | -3.44% |
| 88 |
SHIBShiba Inu
|
$0.00000487 | $0.0000051 | $0.0000048 | $433.31万 | $29.66亿 | -2.01% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 683 |
IQIQ
|
$0.00076 | $0.00078 | $0.000752 | $4.18万 | $2,133.02万 | -1.94% |
| 197 |
DODODODO
|
$0.0249 | $0.02551 | $0.02361 | $110.71万 | $2,474.46万 | 4.01% |
| 433 |
AMATBApplied Materials (bStocks Tok
|
$415.05 | $426.17 | $401.73 | $33.75万 | $976.41万 | 0.16% |
| 229 |
KAIAKaia
|
$0.0337 | $0.0345 | $0.0326 | $87.95万 | $2.21亿 | -1.75% |
| 453 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 366 |
THETATheta Network
|
$0.1724 | $0.1801 | $0.1708 | $44.23万 | $1.79亿 | -3.15% |
相关站点
共 40 个
Ripple USD - 比特币行情
Huma Finance - 币种排行
Tether Gold - 币种排行
POL - 以太坊ETH价格
Tether Gold - 数字货币市值
狗币 - 币种排行
Katana - 币种排行
NFP - 比特币行情
RWUSD - 加密货币行情
Polkadot - BTC行情
United Stables - 以太坊ETH价格
Solana - 加密货币行情
Gitcoin - 以太坊ETH价格
POL - 比特币行情
Nillion - 比特币
牛来 - BTC行情
波场 - 以太坊ETH价格
USD.AI - BTC行情
Raydium - 币种排行
Huma Finance - 比特币
Ethena - 以太坊ETH价格
Sui - 数字货币市值
Arbitrum - 加密货币行情
USD1 - 币种排行
Aptos - BTC行情
Polkadot - BTC行情
Polkadot - BTC行情
Solana - 比特币
Artificial Inu - BTC行情
大零币 - 数字货币市值
JasmyCoin - 比特币行情
比特现金 - 币种排行
Sui - 币种排行
JasmyCoin - 比特币行情
Pump.fun - BTC行情
Pepe - 比特币
RWUSD - 币种排行
Pepe - 比特币
Bubblemaps - 数字货币市值
Gitcoin - BTC行情