24H 最高$0.00693
24H 最低$0.00664
今日开盘$0.00679
24H 成交量$52.48万
流通市值$5,438.89万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ENJ恩金币
|
$0.02525 | $0.02595 | $0.0251 | $26.93万 | $5,086.52万 | -0.94% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0409 | $51.73万 | $4,151.98万 | 1.47% |
| 381 |
ESPEspresso
|
$0.08506 | $0.08872 | $0.08465 | $36.48万 | $6,111.26万 | -3.42% |
| 618 |
FLNCBFLNCB
|
$6.04 | $6.17 | $5.80 | $10.71万 | — | 2.72% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 394 |
BNSOLBNSOL
|
$115.4 | $117.80 | $114.30 | $34.67万 | — | 0.79% |
| 122 |
FFFalcon Finance
|
$0.09516 | $0.09782 | $0.09267 | $200.98万 | $3.18亿 | -2.26% |
| 599 |
ZRX0x协议
|
$0.1015 | $0.1055 | $0.1009 | $11.62万 | $8,634.16万 | -3.06% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $1.04万 | — | 0.67% |
| 163 |
LUMIALumia
|
$0.0824 | $0.0881 | $0.0811 | $130.70万 | $1,988.21万 | -1.91% |
| 314 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0815 | $50.51万 | $2,844.11万 | 1.33% |
| 106 |
SHIBShiba Inu
|
$0.00000493 | $0.00000502 | $0.00000484 | $245.20万 | $29.13亿 | 1.44% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000765 | $3.23万 | $2,146.43万 | -0.65% |
| 194 |
DODODODO
|
$0.02398 | $0.02467 | $0.02292 | $96.52万 | $2,411.17万 | 3.59% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$414.04 | $416.25 | $394.88 | $13.12万 | $945.78万 | 4.64% |
| 241 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0337 | $72.52万 | $2.21亿 | -3.97% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 328 |
THETATheta Network
|
$0.1767 | $0.1822 | $0.1756 | $47.49万 | $1.77亿 | -1.62% |
相关站点
共 40 个
莱特币 - 数字货币市值
Aave - 数字货币市值
Tether Gold - 比特币
大零币 - 以太坊ETH价格
Plume - 加密货币行情
Zama - 比特币行情
Chainlink - 比特币
Official Trump - 币种排行
Haedal - BTC行情
NFP - BTC行情
Avalanche - 数字货币市值
Bittensor - 比特币
Caldera - 以太坊ETH价格
Ethena - 币种排行
Filecoin - 比特币行情
瑞波币 - 币种排行
Caldera - 币种排行
Nillion - BTC行情
Tether Gold - 数字货币市值
达世币 - 比特币
Tutorial - 数字货币市值
Zama - 数字货币市值
Polkadot - 数字货币市值
Artificial Inu - 数字货币市值
Tether Gold - 比特币
狗币 - 比特币行情
狗币 - 数字货币市值
StraitsX XUSD - 加密货币行情
狗币 - 比特币行情
Celestia - 比特币
Ondo - 以太坊ETH价格
Plume - 币种排行
Aptos - 比特币
Hyperliquid - 以太坊ETH价格
大零币 - 数字货币市值
MyShell - 加密货币行情
Ethena - 加密货币行情
Initia - 币种排行
Nillion - 加密货币行情
Quant - 以太坊ETH价格