24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.00588
24H 成交量$43.84万
流通市值$1,245.71万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ENJ恩金币
|
$0.02525 | $0.02595 | $0.0252 | $24.65万 | $5,086.52万 | -1.41% |
| 267 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0407 | $62.40万 | $4,151.98万 | 1.97% |
| 381 |
ESPEspresso
|
$0.08536 | $0.08872 | $0.0847 | $36.11万 | $6,111.26万 | -2.72% |
| 612 |
FLNCBFLNCB
|
$6.07 | $6.17 | $5.80 | $10.77万 | — | 2.53% |
| 616 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 400 |
BNSOLBNSOL
|
$114.9 | $117.80 | $114.30 | $33.45万 | — | 0.09% |
| 157 |
FFFalcon Finance
|
$0.09548 | $0.09808 | $0.09267 | $137.75万 | $3.18亿 | -2.04% |
| 623 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $10.19万 | $8,634.16万 | -3.14% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.00万 | — | -0.34% |
| 158 |
LUMIALumia
|
$0.0828 | $0.0881 | $0.0811 | $136.06万 | $1,988.21万 | -1.66% |
| 357 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.0815 | $40.33万 | $2,844.11万 | 0.48% |
| 114 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000484 | $230.34万 | $29.13亿 | 1.44% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 683 |
IQIQ
|
$0.000772 | $0.000786 | $0.000769 | $3.31万 | $2,146.43万 | -0.52% |
| 188 |
DODODODO
|
$0.02422 | $0.02467 | $0.02287 | $102.10万 | $2,411.17万 | 4.71% |
| 592 |
AMATBApplied Materials (bStocks Tok
|
$414.39 | $414.52 | $394.88 | $11.60万 | $945.78万 | 4.05% |
| 242 |
KAIAKaia
|
$0.034 | $0.0357 | $0.034 | $71.47万 | $2.21亿 | -3.96% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 335 |
THETATheta Network
|
$0.1767 | $0.1822 | $0.1757 | $44.08万 | $1.77亿 | -1.78% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Pudgy Penguins - 比特币
Artificial Inu - BTC行情
Official Trump - 数字货币市值
Uniswap - 数字货币市值
Arbitrum - 数字货币市值
大零币 - BTC行情
Aster - 比特币行情
RWUSD - 加密货币行情
PAX Gold - 比特币行情
Katana - 数字货币市值
Hedera - 数字货币市值
币安币 - 加密货币行情
Gitcoin - 比特币
以太坊 - 币种排行
Aster - BTC行情
Initia - 数字货币市值
恒星币 - 比特币行情
Quant - BTC行情
USDC - 比特币行情
Hedera - BTC行情
Celestia - 比特币
莱特币 - 币种排行
Sui - 币种排行
MarsCoin - BTC行情
Tether Gold - 币种排行
Midnight - 以太坊ETH价格
Aster - 以太坊ETH价格
Ondo - 加密货币行情
Zama - 数字货币市值
USD1 - 币种排行
大零币 - 币种排行
以太坊 - 以太坊ETH价格
牛来 - 比特币
Vana - 币种排行
恒星币 - 比特币行情
USD1 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
MarsCoin - 币种排行
比特币 - 币种排行