24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ENJ恩金币
|
$0.0253 | $0.02595 | $0.0252 | $24.49万 | $5,086.52万 | -1.13% |
| 259 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0406 | $66.35万 | $4,151.98万 | 1.97% |
| 379 |
ESPEspresso
|
$0.08549 | $0.08872 | $0.0847 | $36.50万 | $6,111.26万 | -2.43% |
| 608 |
FLNCBFLNCB
|
$6.08 | $6.17 | $5.80 | $11.17万 | — | 3.23% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 403 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $33.54万 | — | 0.26% |
| 164 |
FFFalcon Finance
|
$0.09542 | $0.09808 | $0.09267 | $126.05万 | $3.18亿 | -2.00% |
| 622 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $10.32万 | $8,634.16万 | -2.58% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 694 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.01万 | — | 0.34% |
| 157 |
LUMIALumia
|
$0.0833 | $0.0881 | $0.0811 | $136.26万 | $1,988.21万 | -0.72% |
| 378 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.0815 | $36.62万 | $2,844.11万 | 1.94% |
| 113 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000484 | $229.88万 | $29.13亿 | 1.65% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 674 |
IQIQ
|
$0.000774 | $0.000786 | $0.000769 | $4.28万 | $2,146.43万 | -0.90% |
| 189 |
DODODODO
|
$0.02426 | $0.02467 | $0.02287 | $102.02万 | $2,411.17万 | 4.43% |
| 592 |
AMATBApplied Materials (bStocks Tok
|
$413.4 | $414.35 | $394.88 | $11.62万 | $945.78万 | 3.72% |
| 240 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0341 | $72.32万 | $2.21亿 | -3.67% |
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 337 |
THETATheta Network
|
$0.1771 | $0.1822 | $0.1757 | $44.23万 | $1.77亿 | -1.23% |
相关站点
共 40 个
BFUSD - 加密货币行情
以太坊 - BTC行情
Official Trump - 数字货币市值
MarsCoin - 比特币
Optimism - BTC行情
Huma Finance - 数字货币市值
MarsCoin - 比特币
Caldera - 数字货币市值
比特现金 - 比特币行情
Filecoin - 币种排行
BFUSD - 比特币行情
Avalanche - 以太坊ETH价格
StraitsX XUSD - 比特币
USD1 - 数字货币市值
以太坊 - BTC行情
币安币 - BTC行情
RWUSD - 以太坊ETH价格
Celo - 比特币行情
PAX Gold - 比特币行情
Midnight - 数字货币市值
Solana - 比特币
牛来 - 数字货币市值
NFP - 以太坊ETH价格
Arbitrum - 比特币
恒星币 - 币种排行
Raydium - 比特币行情
Hedera - 加密货币行情
以太坊 - 比特币
USD.AI - 数字货币市值
达世币 - BTC行情
Optimism - BTC行情
Initia - 加密货币行情
Nillion - 数字货币市值
Solv Protocol - 以太坊ETH价格
Ondo - BTC行情
Celo - 比特币行情
瑞波币 - 比特币
Filecoin - 比特币行情
Gitcoin - 数字货币市值
Tutorial - 数字货币市值