24H 最高$0.27
24H 最低$0.261
今日开盘$0.267
24H 成交量$22.19万
流通市值$1,567.81万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ENJ恩金币
|
$0.02564 | $0.02597 | $0.0251 | $28.83万 | $5,086.52万 | -0.04% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0424 | $0.043 | $0.041 | $52.80万 | $4,151.98万 | 3.16% |
| 375 |
ESPEspresso
|
$0.08638 | $0.08845 | $0.08465 | $38.73万 | $6,111.26万 | -1.89% |
| 624 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.80 | $10.50万 | — | 0.66% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 419 |
BNSOLBNSOL
|
$116.4 | $118.10 | $114.30 | $31.30万 | — | 1.13% |
| 119 |
FFFalcon Finance
|
$0.09445 | $0.09782 | $0.09267 | $215.80万 | $3.18亿 | -3.07% |
| 601 |
ZRX0x协议
|
$0.1025 | $0.1055 | $0.1009 | $12.62万 | $8,634.16万 | -2.01% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 693 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.11万 | — | 0.34% |
| 180 |
LUMIALumia
|
$0.0831 | $0.0881 | $0.0811 | $122.31万 | $1,988.21万 | -2.12% |
| 326 |
MAGICTreasure
|
$0.0845 | $0.0852 | $0.0815 | $49.53万 | $2,844.11万 | 0.72% |
| 98 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.00000484 | $291.22万 | $29.13亿 | 2.25% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 679 |
IQIQ
|
$0.000775 | $0.000786 | $0.000764 | $4.20万 | $2,146.43万 | -0.51% |
| 217 |
DODODODO
|
$0.0239 | $0.02467 | $0.02332 | $86.11万 | $2,411.17万 | 1.92% |
| 504 |
AMATBApplied Materials (bStocks Tok
|
$413.9 | $421.29 | $395.06 | $20.85万 | $945.78万 | 4.33% |
| 240 |
KAIAKaia
|
$0.0344 | $0.0357 | $0.0337 | $75.81万 | $2.21亿 | -2.83% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 305 |
THETATheta Network
|
$0.1786 | $0.1822 | $0.1756 | $54.28万 | $1.77亿 | -0.34% |
相关站点
共 40 个
Midnight - 比特币
Ondo - 数字货币市值
NFP - BTC行情
Plasma - 比特币
Optimism - 加密货币行情
Katana - 加密货币行情
Hedera - 比特币行情
Ripple USD - 币种排行
Arbitrum - 加密货币行情
MegaETH - 加密货币行情
Huma Finance - 数字货币市值
Caldera - 加密货币行情
First Digital - 数字货币市值
Arbitrum - 以太坊ETH价格
Pepe - 币种排行
瑞波币 - 数字货币市值
恒星币 - 数字货币市值
USD.AI - BTC行情
Ethena - 比特币
Pump.fun - BTC行情
Nillion - 币种排行
Celo - 以太坊ETH价格
Zama - 比特币
Ondo - BTC行情
Pump.fun - BTC行情
MegaETH - 币种排行
United Stables - 数字货币市值
Gram - 数字货币市值
Pump.fun - 加密货币行情
Plume - BTC行情
Arbitrum - 加密货币行情
Initia - 比特币
RWUSD - 币种排行
Pudgy Penguins - 加密货币行情
Injective - 以太坊ETH价格
Chainlink - 币种排行
Midnight - 加密货币行情
波场 - 数字货币市值
Avalanche - 加密货币行情
Filecoin - BTC行情