24H 最高$38.59
24H 最低$35.96
今日开盘$37.66
24H 成交量$7.73万
流通市值—
24H 涨跌额(-$1.50)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ENJ恩金币
|
$0.02338 | $0.02587 | $0.02177 | $107.09万 | $5,177.13万 | -6.18% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $178.04万 | $4,300.43万 | -4.89% |
| 404 |
ESPEspresso
|
$0.08135 | $0.08815 | $0.07638 | $61.74万 | $6,245.59万 | -1.81% |
| 676 |
FLNCBFLNCB
|
$5.8 | $6.25 | $5.80 | $8.14万 | — | -4.45% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 212 |
BNSOLBNSOL
|
$109.5 | $117.20 | $104.90 | $167.16万 | — | -3.86% |
| 106 |
FFFalcon Finance
|
$0.09035 | $0.097 | $0.08976 | $517.83万 | $3.20亿 | -5.91% |
| 516 |
ZRX0x协议
|
$0.0941 | $0.1048 | $0.0921 | $35.99万 | $8,784.05万 | -6.55% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.96 | $2.80万 | — | 2.70% |
| 225 |
LUMIALumia
|
$0.0803 | $0.0869 | $0.0793 | $150.95万 | $1,988.72万 | -3.60% |
| 303 |
MAGICTreasure
|
$0.0849 | $0.0851 | $0.076 | $88.14万 | $2,833.14万 | 2.91% |
| 81 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $858.71万 | $29.66亿 | -3.70% |
| 560 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 664 |
IQIQ
|
$0.000752 | $0.00077 | $0.000705 | $10.31万 | $2,133.02万 | -0.92% |
| 213 |
DODODODO
|
$0.02318 | $0.02551 | $0.0217 | $165.34万 | $2,474.46万 | -7.09% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$403.35 | $426.17 | $398.86 | $44.82万 | $976.41万 | -1.65% |
| 270 |
KAIAKaia
|
$0.0332 | $0.0344 | $0.0307 | $108.01万 | $2.21亿 | -0.30% |
| 544 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 223 |
THETATheta Network
|
$0.1605 | $0.1799 | $0.1523 | $154.06万 | $1.79亿 | -7.01% |
相关站点
共 40 个
牛来 - 数字货币市值
Particle - 币种排行
Starknet - BTC行情
Worldcoin - BTC行情
Starknet - 比特币
Aave - 比特币
Starknet - 币种排行
Ethena USDe - 以太坊ETH价格
比特现金 - BTC行情
币安币 - BTC行情
Internet - 币种排行
BFUSD - 比特币行情
First Digital - 比特币
莱特币 - 比特币行情
Pyth Network - 币种排行
Hedera - 以太坊ETH价格
Celo - 加密货币行情
比特现金 - 加密货币行情
Solana - 加密货币行情
Chainlink - 数字货币市值
Artificial - 以太坊ETH价格
Pyth Network - 币种排行
Hyperliquid - 以太坊ETH价格
USDC - BTC行情
Zama - 数字货币市值
币安币 - 加密货币行情
Pepe - 币种排行
Internet - 比特币行情
THORChain - 以太坊ETH价格
QQQB - 比特币
Zama - 数字货币市值
Aster - 数字货币市值
Pendle - 币种排行
Render - 以太坊ETH价格
BFUSD - BTC行情
Pepe - 以太坊ETH价格
Shiba Inu - 比特币行情
Arbitrum - 以太坊ETH价格
Quant - 比特币行情
World Liberty - BTC行情