24H 最高$56.37
24H 最低$54.96
今日开盘$55.21
24H 成交量$6.63万
流通市值—
24H 涨跌额($0.81)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ENJ恩金币
|
$0.02526 | $0.02595 | $0.0252 | $25.27万 | $5,151.30万 | -0.32% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.0425 | $0.0406 | $97.85万 | $4,080.81万 | 0.49% |
| 353 |
ESPEspresso
|
$0.085 | $0.08872 | $0.08481 | $40.49万 | $6,249.00万 | -2.00% |
| 571 |
FLNCBFLNCB
|
$5.91 | $6.17 | $5.68 | $13.99万 | — | 3.87% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 405 |
BNSOLBNSOL
|
$114.5 | $117.80 | $113.80 | $34.47万 | — | 0.53% |
| 245 |
FFFalcon Finance
|
$0.09581 | $0.09834 | $0.09511 | $74.17万 | $3.25亿 | -1.69% |
| 599 |
ZRX0x协议
|
$0.1013 | $0.1055 | $0.1013 | $12.31万 | $8,837.22万 | -1.17% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.94 | $3.02 | $2.93 | $1.02万 | — | 0.34% |
| 159 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0811 | $136.15万 | $1,915.45万 | 2.30% |
| 384 |
MAGICTreasure
|
$0.0818 | $0.0851 | $0.0818 | $36.28万 | $2,793.43万 | -0.73% |
| 113 |
SHIBShiba Inu
|
$0.00000493 | $0.00000502 | $0.00000483 | $233.89万 | $28.64亿 | 1.86% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 672 |
IQIQ
|
$0.000769 | $0.000786 | $0.000769 | $4.77万 | $2,176.40万 | -1.41% |
| 195 |
DODODODO
|
$0.02419 | $0.02452 | $0.02287 | $101.60万 | $2,504.51万 | 2.98% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$407.77 | $410.68 | $387.05 | $11.14万 | $908.06万 | 5.29% |
| 216 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $87.67万 | $2.29亿 | -2.84% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 337 |
THETATheta Network
|
$0.1764 | $0.1822 | $0.1759 | $43.73万 | $1.79亿 | -0.28% |
相关站点
共 40 个
Quant - BTC行情
NFP - 数字货币市值
Starknet - 数字货币市值
大零币 - 比特币
USD1 - 以太坊ETH价格
United Stables - 加密货币行情
Aerodrome - 以太坊ETH价格
United Stables - 以太坊ETH价格
Gram - 币种排行
Worldcoin - 比特币
Solana - 以太坊ETH价格
Filecoin - 加密货币行情
Blur - 以太坊ETH价格
艾达币 - 数字货币市值
NEAR Protocol - BTC行情
Tether Gold - 比特币行情
Quant - 币种排行
RWUSD - 比特币行情
Nillion - 比特币行情
币安币 - 加密货币行情
Celo - 以太坊ETH价格
Hyperliquid - BTC行情
Gram - 加密货币行情
Blur - 比特币行情
MarsCoin - BTC行情
莱特币 - 比特币
Hedera - BTC行情
Midnight - 币种排行
Blur - 以太坊ETH价格
USD.AI - 比特币行情
以太坊 - 以太坊ETH价格
以太坊 - 数字货币市值
比特币 - 加密货币行情
Injective - 币种排行
Celestia - 币种排行
Tether Gold - 数字货币市值
Artificial Inu - 比特币
Raydium - 以太坊ETH价格
牛来 - 比特币行情
Sui - 比特币行情