Paris Saint-Germain Fan Token
PSG · 美元计价
$0.406
-2.40%
≈ ￥2.6796
(-$0.01)
更新于 2026-10-29 10:05:02
24H 最高$0.418
24H 最低$0.404
今日开盘$0.416
24H 成交量$21.40万
流通市值$714.55万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.404428
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ENJ恩金币
|
$0.02497 | $0.02597 | $0.02483 | $27.48万 | $5,145.35万 | -3.10% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0407 | $54.15万 | $4,220.28万 | -3.09% |
| 379 |
ESPEspresso
|
$0.0843 | $0.08824 | $0.0841 | $38.89万 | $6,222.92万 | -4.00% |
| 611 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.96万 | — | -0.16% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 410 |
BNSOLBNSOL
|
$113.6 | $118.10 | $113.20 | $33.82万 | — | -1.82% |
| 104 |
FFFalcon Finance
|
$0.09452 | $0.09708 | $0.09267 | $313.10万 | $3.16亿 | -2.46% |
| 602 |
ZRX0x协议
|
$0.0999 | $0.1055 | $0.0994 | $13.10万 | $8,694.24万 | -4.86% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.22万 | — | -1.00% |
| 227 |
LUMIALumia
|
$0.0821 | $0.0861 | $0.0821 | $81.13万 | $2,027.57万 | -3.41% |
| 318 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0815 | $52.92万 | $2,840.89万 | -1.45% |
| 103 |
SHIBShiba Inu
|
$0.00000486 | $0.00000505 | $0.00000485 | $317.04万 | $29.34亿 | -1.82% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 677 |
IQIQ
|
$0.000766 | $0.000786 | $0.000763 | $5.05万 | $2,149.77万 | -1.80% |
| 214 |
DODODODO
|
$0.02421 | $0.02467 | $0.02349 | $89.13万 | $2,430.08万 | 1.04% |
| 456 |
AMATBApplied Materials (bStocks Tok
|
$404.23 | $421.29 | $399.33 | $27.33万 | $942.34万 | 0.74% |
| 236 |
KAIAKaia
|
$0.0329 | $0.0356 | $0.0329 | $77.94万 | $2.21亿 | -7.06% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 308 |
THETATheta Network
|
$0.1726 | $0.1822 | $0.1717 | $54.53万 | $1.78亿 | -4.96% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Avalanche - 比特币
United Stables - 比特币行情
达世币 - 比特币行情
MyShell - 以太坊ETH价格
比特现金 - BTC行情
MyShell - 加密货币行情
Worldcoin - BTC行情
Lorenzo - 币种排行
Aster - 数字货币市值
Injective - 比特币
比特现金 - 比特币
Bittensor - 加密货币行情
Aster - 以太坊ETH价格
Ethena - 以太坊ETH价格
First Digital - 加密货币行情
Aptos - 比特币行情
First Digital - 币种排行
Aave - BTC行情
Raydium - 比特币
LayerZero - 数字货币市值
EUR - 加密货币行情
Gitcoin - BTC行情
达世币 - 比特币
Internet - 比特币
RWUSD - 加密货币行情
Artificial - 比特币
Arbitrum - 加密货币行情
RWUSD - 比特币
MarsCoin - 币种排行
Arbitrum - BTC行情
Aptos - 比特币行情
Avalanche - 币种排行
艾达币 - 加密货币行情
Ripple USD - BTC行情
Celo - 加密货币行情
Aptos - 以太坊ETH价格
Internet - 币种排行
莱特币 - 比特币行情
Quant - 数字货币市值