24H 最高$0.1964
24H 最低$0.1824
今日开盘$0.1846
24H 成交量$50.01万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
ENJ恩金币
|
$0.02563 | $0.02595 | $0.02502 | $22.47万 | $5,151.30万 | 2.11% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0425 | $0.0405 | $97.97万 | $4,080.81万 | 3.19% |
| 338 |
ESPEspresso
|
$0.08742 | $0.08872 | $0.08518 | $43.36万 | $6,249.00万 | 0.80% |
| 569 |
FLNCBFLNCB
|
$6.16 | $6.16 | $5.55 | $13.97万 | — | 10.79% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 398 |
BNSOLBNSOL
|
$117 | $117.80 | $113.50 | $34.69万 | — | 2.81% |
| 215 |
FFFalcon Finance
|
$0.09616 | $0.09883 | $0.09511 | $86.94万 | $3.25亿 | -1.33% |
| 601 |
ZRX0x协议
|
$0.1034 | $0.1055 | $0.1018 | $11.84万 | $8,837.22万 | 0.58% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 689 |
AMCBAMCB
|
$3.01 | $3.01 | $2.89 | $1.05万 | — | 3.44% |
| 159 |
LUMIALumia
|
$0.084 | $0.0881 | $0.0809 | $136.52万 | $1,915.45万 | 1.45% |
| 373 |
MAGICTreasure
|
$0.0837 | $0.0851 | $0.081 | $37.71万 | $2,793.43万 | 3.08% |
| 123 |
SHIBShiba Inu
|
$0.000005 | $0.00000501 | $0.00000481 | $211.86万 | $28.64亿 | 3.31% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 665 |
IQIQ
|
$0.000779 | $0.000786 | $0.000769 | $5.21万 | $2,176.40万 | -0.26% |
| 195 |
DODODODO
|
$0.02364 | $0.02436 | $0.02287 | $99.95万 | $2,504.51万 | -1.46% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$403.56 | $406.02 | $386.24 | $9.84万 | $908.06万 | 2.81% |
| 209 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.0343 | $89.03万 | $2.29亿 | 2.33% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 360 |
THETATheta Network
|
$0.18 | $0.1822 | $0.1766 | $38.93万 | $1.79亿 | 0.78% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Huma Finance - 比特币
MegaETH - 数字货币市值
比特币 - BTC行情
Gram - 以太坊ETH价格
Aptos - BTC行情
Tutorial - 比特币行情
USD1 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Solana - 币种排行
Ripple USD - 比特币
艾达币 - BTC行情
比特币
Sui - 数字货币市值
Arbitrum - 数字货币市值
狗币 - 比特币行情
Zama - 比特币
大零币 - 比特币行情
LayerZero - 比特币
Celestia - 数字货币市值
Celo - BTC行情
狗币 - 比特币
Zama - 币种排行
Uniswap - 比特币
Solana - 以太坊ETH价格
Solana - BTC行情
Celestia - 加密货币行情
比特现金 - 比特币行情
达世币 - 比特币
Gitcoin - BTC行情
Tether Gold - BTC行情
币安币 - 币种排行
Pudgy Penguins - 币种排行
Caldera - BTC行情
Sui - 数字货币市值
Aerodrome - 加密货币行情
Vana - BTC行情
Filecoin - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Tokamak - 币种排行