24H 最高$0.0557
24H 最低$0.054
今日开盘$0.0541
24H 成交量$9.58万
流通市值$3,091.59万
24H 涨跌额($0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ENJ恩金币
|
$0.0257 | $0.02595 | $0.02502 | $22.21万 | $5,151.30万 | 2.60% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0425 | $0.0405 | $97.97万 | $4,080.81万 | 3.44% |
| 337 |
ESPEspresso
|
$0.08746 | $0.08872 | $0.08518 | $43.38万 | $6,249.00万 | 0.94% |
| 569 |
FLNCBFLNCB
|
$6.13 | $6.14 | $5.55 | $13.92万 | — | 10.25% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 397 |
BNSOLBNSOL
|
$117.1 | $117.80 | $113.50 | $34.74万 | — | 2.81% |
| 215 |
FFFalcon Finance
|
$0.09618 | $0.09883 | $0.09511 | $86.86万 | $3.25亿 | -1.40% |
| 601 |
ZRX0x协议
|
$0.1035 | $0.1055 | $0.1018 | $11.84万 | $8,837.22万 | 0.78% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 689 |
AMCBAMCB
|
$3.01 | $3.01 | $2.89 | $1.05万 | — | 3.44% |
| 159 |
LUMIALumia
|
$0.0841 | $0.0881 | $0.0809 | $136.31万 | $1,915.45万 | 1.33% |
| 375 |
MAGICTreasure
|
$0.0836 | $0.0851 | $0.081 | $37.78万 | $2,793.43万 | 2.96% |
| 123 |
SHIBShiba Inu
|
$0.00000499 | $0.00000501 | $0.00000481 | $211.97万 | $28.64亿 | 3.10% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 665 |
IQIQ
|
$0.000777 | $0.000786 | $0.000769 | $5.21万 | $2,176.40万 | -0.51% |
| 195 |
DODODODO
|
$0.0237 | $0.02436 | $0.02287 | $100.18万 | $2,504.51万 | -1.33% |
| 626 |
AMATBApplied Materials (bStocks Tok
|
$403.56 | $406.02 | $386.24 | $9.84万 | $908.06万 | 3.08% |
| 209 |
KAIAKaia
|
$0.035 | $0.0358 | $0.0342 | $89.03万 | $2.29亿 | 2.04% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 363 |
THETATheta Network
|
$0.1797 | $0.1822 | $0.1766 | $38.90万 | $1.79亿 | 0.62% |
相关站点
共 40 个
Bubblemaps - BTC行情
Sui - 比特币行情
Gitcoin - BTC行情
Filecoin - 比特币行情
Injective - 数字货币市值
USDC - BTC行情
Aster - 比特币行情
Artificial Inu - 以太坊ETH价格
Aave - 比特币
USDC - BTC行情
Aerodrome - BTC行情
Celo - 比特币行情
Aptos - 加密货币行情
USDC - 加密货币行情
United Stables - 以太坊ETH价格
Injective - BTC行情
Celo - 币种排行
Nillion - BTC行情
Zama - 加密货币行情
Ethena - 比特币
币安币 - 比特币行情
Renzo - 比特币
Tether Gold - 币种排行
Caldera - 比特币
Initia - 币种排行
Midnight - 比特币
恒星币 - 币种排行
First Digital - 比特币行情
USD.AI - 比特币
Bubblemaps - 比特币行情
Bubblemaps - BTC行情
Blur - 币种排行
Gitcoin - 加密货币行情
USD1 - 比特币
BFUSD - 加密货币行情
Animecoin - 比特币
Artificial - 比特币行情
瑞波币 - 数字货币市值
Celestia - 加密货币行情
EUR - 以太坊ETH价格