24H 最高$0.438
24H 最低$0.387
今日开盘$0.435
24H 成交量$26.44万
流通市值$492.66万
24H 涨跌额(-$0.04)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ENJ恩金币
|
$0.02282 | $0.02587 | $0.02222 | $55.31万 | $5,177.13万 | -10.51% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.0436 | $0.0363 | $153.25万 | $4,300.43万 | -11.40% |
| 389 |
ESPEspresso
|
$0.07775 | $0.08815 | $0.0764 | $56.59万 | $6,245.59万 | -10.26% |
| 672 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.86 | $7.89万 | — | -4.09% |
| 660 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 203 |
BNSOLBNSOL
|
$107 | $117.20 | $104.90 | $153.43万 | — | -7.68% |
| 123 |
FFFalcon Finance
|
$0.0933 | $0.09781 | $0.09124 | $363.59万 | $3.20亿 | -0.58% |
| 559 |
ZRX0x协议
|
$0.0936 | $0.1048 | $0.0921 | $26.13万 | $8,784.05万 | -8.42% |
| 79 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.62万 | — | 2.37% |
| 223 |
LUMIALumia
|
$0.0814 | $0.0869 | $0.0793 | $132.73万 | $1,988.72万 | -3.67% |
| 325 |
MAGICTreasure
|
$0.0778 | $0.0851 | $0.076 | $74.94万 | $2,833.14万 | -6.83% |
| 80 |
SHIBShiba Inu
|
$0.00000456 | $0.0000051 | $0.00000446 | $753.17万 | $29.66亿 | -8.43% |
| 540 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 677 |
IQIQ
|
$0.000718 | $0.000774 | $0.000705 | $6.01万 | $2,133.02万 | -7.24% |
| 222 |
DODODODO
|
$0.02471 | $0.02551 | $0.02361 | $133.99万 | $2,474.46万 | 0.98% |
| 498 |
AMATBApplied Materials (bStocks Tok
|
$406 | $426.17 | $401.73 | $36.34万 | $976.41万 | -0.83% |
| 244 |
KAIAKaia
|
$0.0314 | $0.0344 | $0.0307 | $118.76万 | $2.21亿 | -7.38% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 228 |
THETATheta Network
|
$0.1562 | $0.1799 | $0.1523 | $127.86万 | $1.79亿 | -11.75% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
LayerZero - 数字货币市值
Virtuals - 数字货币市值
MarsCoin - BTC行情
以太坊 - 数字货币市值
Nillion - 数字货币市值
Official Trump - 数字货币市值
Zama - 加密货币行情
瑞波币 - 比特币
Particle - 比特币行情
PancakeSwap - BTC行情
MarsCoin - 币种排行
Pump.fun - 数字货币市值
Lido DAO - BTC行情
USD.AI - 币种排行
Celo - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Polkadot - 加密货币行情
恒星币 - 加密货币行情
Uniswap - 以太坊ETH价格
以太经典 - 币种排行
Solana - 比特币
应用链 - 比特币行情
THORChain - 以太坊ETH价格
波场 - 以太坊ETH价格
RWUSD - 比特币
Injective - 加密货币行情
Plasma - 数字货币市值
应用链 - 比特币
Initia - 币种排行
World Liberty - 比特币
Celo - 币种排行
以太坊 - BTC行情
Solana - 比特币
以太坊 - 加密货币行情
Katana - 币种排行
Pyth Network - 数字货币市值
USD1 - 数字货币市值
Optimism - 比特币行情