24H 最高$0.0659
24H 最低$0.0313
今日开盘$0.0388
24H 成交量$3,750.98万
流通市值$807.53万
24H 涨跌额($0.02)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ENJ恩金币
|
$0.02335 | $0.02587 | $0.02324 | $46.96万 | $5,177.13万 | -8.58% |
| 241 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0436 | $0.0377 | $104.35万 | $4,300.43万 | -10.17% |
| 394 |
ESPEspresso
|
$0.0794 | $0.08815 | $0.07876 | $51.12万 | $6,245.59万 | -8.14% |
| 670 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.86 | $7.93万 | — | -3.92% |
| 657 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 242 |
BNSOLBNSOL
|
$108.3 | $117.20 | $108.10 | $103.90万 | — | -6.96% |
| 133 |
FFFalcon Finance
|
$0.0932 | $0.09781 | $0.09124 | $281.35万 | $3.20亿 | -1.48% |
| 563 |
ZRX0x协议
|
$0.0963 | $0.1048 | $0.0953 | $22.25万 | $8,784.05万 | -5.77% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.68万 | — | 2.37% |
| 221 |
LUMIALumia
|
$0.0828 | $0.0869 | $0.0793 | $113.34万 | $1,988.72万 | -2.36% |
| 334 |
MAGICTreasure
|
$0.0789 | $0.0851 | $0.0779 | $65.68万 | $2,833.14万 | -5.28% |
| 81 |
SHIBShiba Inu
|
$0.00000462 | $0.0000051 | $0.0000046 | $656.16万 | $29.66亿 | -7.23% |
| 531 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 677 |
IQIQ
|
$0.000738 | $0.000777 | $0.000723 | $5.86万 | $2,133.02万 | -4.65% |
| 211 |
DODODODO
|
$0.02467 | $0.02551 | $0.02361 | $124.80万 | $2,474.46万 | 1.07% |
| 479 |
AMATBApplied Materials (bStocks Tok
|
$411.18 | $426.17 | $401.73 | $35.99万 | $976.41万 | 0.76% |
| 240 |
KAIAKaia
|
$0.032 | $0.0344 | $0.0317 | $104.56万 | $2.21亿 | -5.88% |
| 513 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 254 |
THETATheta Network
|
$0.1597 | $0.1799 | $0.1594 | $98.56万 | $1.79亿 | -10.23% |
相关站点
共 40 个
Chainlink - 比特币
Raydium - BTC行情
THORChain - 比特币
Solana - 以太坊ETH价格
Ondo - 以太坊ETH价格
Gram - 币种排行
Artificial Inu - 数字货币市值
Ethena - 比特币行情
Pendle - 比特币行情
EUR - 数字货币市值
大零币 - 数字货币市值
Pump.fun - 数字货币市值
USD1 - 比特币
Internet - BTC行情
THORChain - 比特币行情
Artificial Inu - 币种排行
Official Trump - 比特币
StraitsX XUSD - 数字货币市值
大零币 - BTC行情
Ripple USD - 以太坊ETH价格
Nillion - 数字货币市值
Quant - 数字货币市值
应用链 - 以太坊ETH价格
MarsCoin - 币种排行
Gram - 币种排行
Pump.fun - 数字货币市值
Celestia - 数字货币市值
World Liberty - 币种排行
Sui - BTC行情
Celo - 加密货币行情
Polkadot - 比特币
USD1 - 加密货币行情
StraitsX XUSD - 数字货币市值
恒星币 - 数字货币市值
Pendle - 比特币行情
Bittensor - 加密货币行情
比特币 - 以太坊ETH价格
Horizen - 数字货币市值
Raydium - 币种排行
Ripple USD - 以太坊ETH价格