24H 最高$1.70
24H 最低$1.65
今日开盘$1.664
24H 成交量$46.31万
流通市值$1.02亿
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ENJ恩金币
|
$0.02534 | $0.02595 | $0.0252 | $24.58万 | $5,086.52万 | -0.98% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0406 | $70.24万 | $4,151.98万 | 1.97% |
| 378 |
ESPEspresso
|
$0.08558 | $0.08872 | $0.0847 | $36.53万 | $6,111.26万 | -2.19% |
| 609 |
FLNCBFLNCB
|
$6.05 | $6.17 | $5.80 | $11.19万 | — | 3.77% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 404 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $33.54万 | — | 0.17% |
| 180 |
FFFalcon Finance
|
$0.09325 | $0.09808 | $0.09267 | $111.65万 | $3.18亿 | -4.28% |
| 621 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1009 | $10.38万 | $8,634.16万 | -2.21% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 694 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.01万 | — | 0.34% |
| 157 |
LUMIALumia
|
$0.0838 | $0.0881 | $0.0811 | $136.08万 | $1,988.21万 | -0.12% |
| 385 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.0815 | $35.72万 | $2,844.11万 | 1.58% |
| 114 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000484 | $229.26万 | $29.13亿 | 1.64% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 674 |
IQIQ
|
$0.000775 | $0.000786 | $0.000769 | $4.29万 | $2,146.43万 | -0.90% |
| 189 |
DODODODO
|
$0.02424 | $0.02467 | $0.02287 | $102.02万 | $2,411.17万 | 4.39% |
| 590 |
AMATBApplied Materials (bStocks Tok
|
$413.46 | $414.35 | $394.88 | $11.89万 | $945.78万 | 3.80% |
| 238 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $72.84万 | $2.21亿 | -3.39% |
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 334 |
THETATheta Network
|
$0.177 | $0.1822 | $0.1757 | $44.82万 | $1.77亿 | -1.45% |
相关站点
共 40 个
Solv Protocol - 比特币
Ondo - BTC行情
StraitsX XUSD - 数字货币市值
Plume - 加密货币行情
MegaETH - BTC行情
Injective - 币种排行
Haedal - 币种排行
Filecoin - 币种排行
LayerZero - 币种排行
Vana - 比特币
Ondo - 比特币
Aptos - 以太坊ETH价格
狗币 - 币种排行
Ethena - 比特币
First Digital - BTC行情
Gram - BTC行情
NFP - BTC行情
Optimism - 数字货币市值
Internet - BTC行情
Aster - 比特币
MyShell - 以太坊ETH价格
Haedal - 比特币行情
恒星币 - 加密货币行情
Avalanche - BTC行情
USD.AI - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Pudgy Penguins - BTC行情
Tutorial - 加密货币行情
Solv Protocol - 比特币
Hyperliquid - BTC行情
Lorenzo - 以太坊ETH价格
MyShell - BTC行情
Gitcoin - 比特币
Raydium - BTC行情
Pump.fun - 比特币
RWUSD - 币种排行
NFP - 以太坊ETH价格
Plasma - BTC行情
Polkadot - 币种排行
Quant - BTC行情