24H 最高$0.05
24H 最低$0.0471
今日开盘$0.0496
24H 成交量$30.71万
流通市值$902.00万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ENJ恩金币
|
$0.02497 | $0.02597 | $0.02468 | $30.53万 | $5,145.35万 | -3.14% |
| 327 |
PNUTPeanut the Squirrel
|
$0.041 | $0.043 | $0.0403 | $51.74万 | $4,220.28万 | -2.38% |
| 394 |
ESPEspresso
|
$0.08305 | $0.0879 | $0.08229 | $37.45万 | $6,222.92万 | -5.27% |
| 621 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.79万 | — | -0.33% |
| 637 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 393 |
BNSOLBNSOL
|
$114.1 | $118.10 | $112.80 | $37.52万 | — | -2.31% |
| 97 |
FFFalcon Finance
|
$0.09766 | $0.09769 | $0.09267 | $335.78万 | $3.16亿 | 1.80% |
| 620 |
ZRX0x协议
|
$0.1005 | $0.1042 | $0.0986 | $11.80万 | $8,694.24万 | -3.18% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.39万 | — | -1.00% |
| 284 |
LUMIALumia
|
$0.0841 | $0.0861 | $0.0816 | $64.95万 | $2,027.57万 | -0.94% |
| 315 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0813 | $53.67万 | $2,840.89万 | -0.60% |
| 98 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $331.68万 | $29.34亿 | -2.21% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 679 |
IQIQ
|
$0.000759 | $0.000786 | $0.000752 | $4.97万 | $2,149.77万 | -2.94% |
| 204 |
DODODODO
|
$0.0247 | $0.02509 | $0.02355 | $97.21万 | $2,430.08万 | 4.48% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$408.33 | $421.29 | $401.09 | $28.12万 | $942.34万 | 1.40% |
| 223 |
KAIAKaia
|
$0.0332 | $0.0353 | $0.0326 | $84.32万 | $2.21亿 | -5.41% |
| 431 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 340 |
THETATheta Network
|
$0.1728 | $0.1817 | $0.171 | $48.43万 | $1.78亿 | -4.05% |
相关站点
共 40 个
BFUSD - 数字货币市值
Caldera - BTC行情
Shiba Inu - BTC行情
Artificial Inu - 数字货币市值
Injective - 比特币行情
Worldcoin - 比特币
Polkadot - 比特币
Katana - 以太坊ETH价格
Polkadot - 比特币
Aptos - 比特币行情
United Stables - 比特币行情
Falcon Finance - 比特币
Avalanche - 加密货币行情
Arbitrum - 币种排行
恒星币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Sui - BTC行情
United Stables - 数字货币市值
Official Trump - 数字货币市值
QQQB - 加密货币行情
莱特币 - 币种排行
Ondo - 比特币行情
Initia - 比特币行情
Worldcoin - BTC行情
RWUSD - BTC行情
StraitsX XUSD - 数字货币市值
币安币 - 比特币行情
Optimism - 比特币
Filecoin - 比特币
Celo - 币种排行
Aave - 比特币
Gitcoin - 币种排行
Official Trump - 数字货币市值
比特币 - BTC行情
Falcon Finance - 比特币
Shiba Inu - 比特币行情
NEAR Protocol - 比特币行情
NEAR Protocol - 数字货币市值
波场 - 比特币
Ondo - BTC行情