24H 最高$0.1139
24H 最低$0.1091
今日开盘$0.1119
24H 成交量$318.53万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ENJ恩金币
|
$0.02528 | $0.02595 | $0.0252 | $24.56万 | $5,086.52万 | -0.94% |
| 298 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0409 | $52.80万 | $4,151.98万 | 0.48% |
| 380 |
ESPEspresso
|
$0.0854 | $0.08872 | $0.0847 | $36.01万 | $6,111.26万 | -2.59% |
| 613 |
FLNCBFLNCB
|
$6.08 | $6.17 | $5.80 | $10.64万 | — | 3.23% |
| 615 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 401 |
BNSOLBNSOL
|
$114.9 | $117.80 | $114.30 | $33.41万 | — | -0.09% |
| 157 |
FFFalcon Finance
|
$0.09562 | $0.09808 | $0.09267 | $139.34万 | $3.18亿 | -1.90% |
| 612 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $10.64万 | $8,634.16万 | -2.77% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $9,278.44 | — | -1.33% |
| 158 |
LUMIALumia
|
$0.0829 | $0.0881 | $0.0811 | $136.97万 | $1,988.21万 | -2.36% |
| 357 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.0815 | $40.33万 | $2,844.11万 | -0.48% |
| 113 |
SHIBShiba Inu
|
$0.00000493 | $0.00000502 | $0.00000484 | $229.36万 | $29.13亿 | 1.23% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 683 |
IQIQ
|
$0.00077 | $0.000786 | $0.000769 | $3.27万 | $2,146.43万 | -0.65% |
| 189 |
DODODODO
|
$0.0242 | $0.02467 | $0.02287 | $101.18万 | $2,411.17万 | 4.49% |
| 591 |
AMATBApplied Materials (bStocks Tok
|
$414.69 | $415.26 | $394.88 | $11.63万 | $945.78万 | 4.68% |
| 242 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0339 | $71.40万 | $2.21亿 | -3.69% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 334 |
THETATheta Network
|
$0.1767 | $0.1822 | $0.1757 | $44.13万 | $1.77亿 | -1.40% |
相关站点
共 40 个
Raydium - 比特币行情
USD1 - 币种排行
Injective - 比特币行情
Pepe - 以太坊ETH价格
恒星币 - 币种排行
Celestia - 币种排行
Artificial - 以太坊ETH价格
Hyperliquid - 数字货币市值
Chainlink - 以太坊ETH价格
Aster - 数字货币市值
United Stables - 以太坊ETH价格
Blur - 比特币
Raydium - 比特币
Aster - 以太坊ETH价格
Tutorial - 数字货币市值
Aster - BTC行情
Lorenzo - 数字货币市值
Starknet - 以太坊ETH价格
艾达币 - 加密货币行情
Caldera - 数字货币市值
Gitcoin - 数字货币市值
Uniswap - 币种排行
Tutorial - BTC行情
Aptos - 数字货币市值
币安币 - 以太坊ETH价格
Katana - 加密货币行情
Pepe - 加密货币行情
Midnight - 比特币
Aptos - 加密货币行情
Plasma - 比特币
Polkadot - 币种排行
Pump.fun - 比特币
Plasma - 加密货币行情
Haedal - 数字货币市值
Aster - 比特币行情
Quant - 比特币
Tether Gold - 加密货币行情
First Digital - BTC行情
MyShell - 币种排行
MyShell - 比特币