24H 最高$0.0495
24H 最低$0.04791
今日开盘$0.04791
24H 成交量$14.02万
流通市值$4,877.93万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ENJ恩金币
|
$0.02574 | $0.02595 | $0.02488 | $21.94万 | $5,151.30万 | 3.46% |
| 198 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0403 | $99.10万 | $4,080.81万 | 4.22% |
| 331 |
ESPEspresso
|
$0.08737 | $0.08872 | $0.08518 | $44.84万 | $6,249.00万 | 1.53% |
| 598 |
FLNCBFLNCB
|
$6.12 | $6.13 | $5.50 | $12.04万 | — | 11.27% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 397 |
BNSOLBNSOL
|
$117.4 | $117.80 | $113.00 | $34.75万 | — | 3.80% |
| 217 |
FFFalcon Finance
|
$0.09618 | $0.09883 | $0.09511 | $86.82万 | $3.25亿 | -0.88% |
| 596 |
ZRX0x协议
|
$0.104 | $0.1055 | $0.101 | $12.14万 | $8,837.22万 | 2.77% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 689 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 3.46% |
| 161 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $136.62万 | $1,915.45万 | 1.68% |
| 374 |
MAGICTreasure
|
$0.0836 | $0.0851 | $0.0806 | $37.98万 | $2,793.43万 | 3.34% |
| 122 |
SHIBShiba Inu
|
$0.000005 | $0.00000501 | $0.0000048 | $209.40万 | $28.64亿 | 3.95% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 665 |
IQIQ
|
$0.000781 | $0.000786 | $0.000769 | $5.14万 | $2,176.40万 | 0.52% |
| 194 |
DODODODO
|
$0.02365 | $0.02436 | $0.02287 | $101.66万 | $2,504.51万 | -1.79% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$402.84 | $406.02 | $386.24 | $10.63万 | $908.06万 | 3.88% |
| 207 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.034 | $90.37万 | $2.29亿 | 3.24% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 361 |
THETATheta Network
|
$0.1802 | $0.1822 | $0.1766 | $39.28万 | $1.79亿 | 1.87% |
相关站点
共 40 个
Chainlink - 数字货币市值
United Stables - 以太坊ETH价格
Vana - 比特币行情
Injective - 比特币行情
NFP - 加密货币行情
Sui - BTC行情
Plume - 数字货币市值
Avalanche - 加密货币行情
比特现金 - BTC行情
狗币 - 数字货币市值
Aptos - BTC行情
波场 - 数字货币市值
Initia - 比特币
USD1 - 币种排行
United Stables - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Bubblemaps - BTC行情
United Stables - 比特币行情
Bubblemaps - 加密货币行情
Plasma - 币种排行
Hedera - 比特币
RWUSD - 比特币行情
Tutorial - 比特币行情
Pepe - BTC行情
Arbitrum - 以太坊ETH价格
Tutorial - BTC行情
Solana - BTC行情
Aptos - 加密货币行情
Midnight - 数字货币市值
USD1 - 币种排行
Vana - BTC行情
Bubblemaps - 比特币
NFP - 比特币行情
Aptos - 加密货币行情
Haedal - 加密货币行情
Avalanche - 币种排行
NFP - 加密货币行情
Celestia - 比特币
Brevis - 币种排行
Initia - 比特币