24H 最高$0.4358
24H 最低$0.3811
今日开盘$0.4219
24H 成交量$1,601.12万
流通市值$20.96亿
24H 涨跌额(-$0.03)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ENJ恩金币
|
$0.02388 | $0.02587 | $0.02324 | $44.05万 | $5,177.13万 | -6.65% |
| 279 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0381 | $80.48万 | $4,300.43万 | -7.57% |
| 412 |
ESPEspresso
|
$0.0804 | $0.08815 | $0.07876 | $46.15万 | $6,245.59万 | -6.86% |
| 668 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.87 | $8.20万 | — | -3.13% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 243 |
BNSOLBNSOL
|
$110.9 | $117.20 | $108.10 | $98.88万 | — | -4.89% |
| 133 |
FFFalcon Finance
|
$0.09314 | $0.09781 | $0.09124 | $292.59万 | $3.20亿 | -1.44% |
| 567 |
ZRX0x协议
|
$0.0978 | $0.1048 | $0.0953 | $21.17万 | $8,784.05万 | -4.21% |
| 74 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.55万 | — | 1.68% |
| 233 |
LUMIALumia
|
$0.0815 | $0.0869 | $0.0793 | $105.45万 | $1,988.72万 | -3.66% |
| 333 |
MAGICTreasure
|
$0.0794 | $0.0851 | $0.0779 | $63.06万 | $2,833.14万 | -5.25% |
| 84 |
SHIBShiba Inu
|
$0.0000047 | $0.0000051 | $0.0000046 | $612.60万 | $29.66亿 | -5.62% |
| 526 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 678 |
IQIQ
|
$0.000741 | $0.000778 | $0.000723 | $5.49万 | $2,133.02万 | -4.63% |
| 211 |
DODODODO
|
$0.02496 | $0.02551 | $0.02361 | $117.70万 | $2,474.46万 | 2.84% |
| 478 |
AMATBApplied Materials (bStocks Tok
|
$408.79 | $426.17 | $401.73 | $35.43万 | $976.41万 | -0.34% |
| 236 |
KAIAKaia
|
$0.0327 | $0.0344 | $0.0317 | $104.98万 | $2.21亿 | -4.39% |
| 507 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 259 |
THETATheta Network
|
$0.1621 | $0.1799 | $0.1604 | $91.50万 | $1.79亿 | -8.63% |
相关站点
共 40 个
Particle - 数字货币市值
Plasma - BTC行情
Zama - BTC行情
瑞波币 - BTC行情
Starknet - 以太坊ETH价格
Zama - 加密货币行情
THORChain - 比特币
币安币 - 数字货币市值
World Liberty - 比特币行情
POL - 币种排行
Caldera - 以太坊ETH价格
USDC - 数字货币市值
Ripple USD - 比特币行情
波场 - 数字货币市值
Haedal - 加密货币行情
Caldera - 币种排行
EUR - BTC行情
Arbitrum - 比特币
应用链 - 比特币
World Liberty - 比特币
Uniswap - 数字货币市值
比特币 - 以太坊ETH价格
PAX Gold - 比特币
Celestia - 比特币行情
狗币 - BTC行情
Celestia - 币种排行
Horizen - 加密货币行情
Injective - 以太坊ETH价格
艾达币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Artificial - 币种排行
Worldcoin - 加密货币行情
Pepe - 数字货币市值
NEAR Protocol - 数字货币市值
THORChain - 比特币行情
Official Trump - 币种排行
Katana - 加密货币行情
MarsCoin - 比特币
大零币 - BTC行情
比特现金 - 以太坊ETH价格