24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
ENJ恩金币
|
$0.02342 | $0.02587 | $0.02177 | $107.54万 | $5,177.13万 | -5.98% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $179.90万 | $4,300.43万 | -4.17% |
| 403 |
ESPEspresso
|
$0.0817 | $0.08815 | $0.07638 | $62.22万 | $6,245.59万 | -1.65% |
| 676 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.80 | $8.21万 | — | -4.28% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 212 |
BNSOLBNSOL
|
$109.8 | $117.20 | $104.90 | $168.29万 | — | -3.60% |
| 106 |
FFFalcon Finance
|
$0.09033 | $0.097 | $0.08976 | $517.31万 | $3.20亿 | -6.10% |
| 516 |
ZRX0x协议
|
$0.0944 | $0.1048 | $0.0921 | $36.05万 | $8,784.05万 | -6.44% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.96 | $2.80万 | — | 2.02% |
| 225 |
LUMIALumia
|
$0.0803 | $0.0869 | $0.0793 | $151.01万 | $1,988.72万 | -3.72% |
| 298 |
MAGICTreasure
|
$0.0848 | $0.0856 | $0.076 | $89.74万 | $2,833.14万 | 2.42% |
| 81 |
SHIBShiba Inu
|
$0.00000472 | $0.0000051 | $0.00000446 | $856.68万 | $29.66亿 | -2.88% |
| 561 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 664 |
IQIQ
|
$0.000746 | $0.00077 | $0.000705 | $10.31万 | $2,133.02万 | -1.84% |
| 213 |
DODODODO
|
$0.0232 | $0.02551 | $0.0217 | $164.31万 | $2,474.46万 | -7.61% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$403.65 | $426.17 | $398.86 | $44.81万 | $976.41万 | -1.34% |
| 271 |
KAIAKaia
|
$0.0331 | $0.0344 | $0.0307 | $108.19万 | $2.21亿 | -0.60% |
| 545 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 223 |
THETATheta Network
|
$0.1611 | $0.1799 | $0.1523 | $154.13万 | $1.79亿 | -6.83% |
相关站点
共 40 个
RWUSD - BTC行情
瑞波币 - 比特币行情
Solana - 数字货币市值
Pendle - 加密货币行情
Chainlink - 以太坊ETH价格
EUR - 币种排行
Gram - 币种排行
BFUSD - 以太坊ETH价格
Aptos - BTC行情
瑞波币 - 比特币
Ethena - 以太坊ETH价格
Worldcoin - 币种排行
Aptos - 比特币行情
RWUSD - 数字货币市值
Pyth Network - 币种排行
Aave - 数字货币市值
Caldera - 以太坊ETH价格
大零币 - 加密货币行情
Polkadot - 数字货币市值
Ether.fi - 以太坊ETH价格
莱特币 - 比特币行情
USD1 - BTC行情
Pump.fun - 币种排行
Curve DAO - 比特币行情
狗币 - 比特币行情
Horizen - 以太坊ETH价格
Ondo - 以太坊ETH价格
币安币 - BTC行情
Pyth Network - 数字货币市值
Ether.fi - 币种排行
Shiba Inu - 加密货币行情
以太坊 - 加密货币行情
Gitcoin - 数字货币市值
PAX Gold - 以太坊ETH价格
Ondo - BTC行情
NEAR Protocol - 比特币行情
Starknet - 比特币
Curve DAO - BTC行情
BFUSD - 以太坊ETH价格
Pendle - 加密货币行情