24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ENJ恩金币
|
$0.02275 | $0.02587 | $0.02222 | $55.20万 | $5,177.13万 | -10.78% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0372 | $0.0436 | $0.0363 | $152.73万 | $4,300.43万 | -11.64% |
| 394 |
ESPEspresso
|
$0.07738 | $0.08815 | $0.0764 | $55.57万 | $6,245.59万 | -10.64% |
| 672 |
FLNCBFLNCB
|
$5.89 | $6.25 | $5.86 | $7.89万 | — | -3.60% |
| 660 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 205 |
BNSOLBNSOL
|
$106.6 | $117.20 | $104.90 | $152.49万 | — | -8.10% |
| 126 |
FFFalcon Finance
|
$0.09347 | $0.09781 | $0.09124 | $346.68万 | $3.20亿 | -0.73% |
| 560 |
ZRX0x协议
|
$0.0938 | $0.1048 | $0.0921 | $25.77万 | $8,784.05万 | -8.49% |
| 79 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.61万 | — | 2.37% |
| 226 |
LUMIALumia
|
$0.081 | $0.0869 | $0.0793 | $128.78万 | $1,988.72万 | -4.26% |
| 324 |
MAGICTreasure
|
$0.0775 | $0.0851 | $0.076 | $74.89万 | $2,833.14万 | -7.19% |
| 80 |
SHIBShiba Inu
|
$0.00000454 | $0.0000051 | $0.00000446 | $750.72万 | $29.66亿 | -8.84% |
| 539 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 677 |
IQIQ
|
$0.000716 | $0.000774 | $0.000705 | $5.90万 | $2,133.02万 | -7.25% |
| 222 |
DODODODO
|
$0.02476 | $0.02551 | $0.02361 | $133.91万 | $2,474.46万 | 1.14% |
| 498 |
AMATBApplied Materials (bStocks Tok
|
$406.53 | $426.17 | $401.73 | $36.34万 | $976.41万 | -0.76% |
| 244 |
KAIAKaia
|
$0.0313 | $0.0344 | $0.0307 | $118.12万 | $2.21亿 | -7.67% |
| 522 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 229 |
THETATheta Network
|
$0.1559 | $0.1799 | $0.1523 | $126.98万 | $1.79亿 | -12.02% |
相关站点
共 40 个
Quant - 以太坊ETH价格
EUR - 比特币
Sui - 币种排行
EUR - 加密货币行情
USD1 - 加密货币行情
Raydium - 加密货币行情
Internet - 币种排行
Bittensor - 加密货币行情
币安人生 - 比特币行情
Artificial - 比特币行情
Aptos - 以太坊ETH价格
USDC - 比特币行情
Aster - 数字货币市值
波场 - 比特币
Injective - BTC行情
Quant - 比特币行情
Tokamak - 以太坊ETH价格
Quant - 币种排行
比特现金 - 加密货币行情
Worldcoin - 以太坊ETH价格
Aave - BTC行情
狗币 - 加密货币行情
莱特币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Render - 数字货币市值
Injective - 币种排行
应用链 - 币种排行
USD.AI - 数字货币市值
Arbitrum - 数字货币市值
MarsCoin - 比特币行情
恒星币 - 以太坊ETH价格
Gram - 以太坊ETH价格
应用链 - 以太坊ETH价格
应用链 - 币种排行
First Digital - 比特币行情
狗币 - 比特币行情
Nillion - 币种排行
PancakeSwap - 比特币
Artificial - BTC行情
Filecoin - 币种排行