24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ENJ恩金币
|
$0.02515 | $0.02597 | $0.02468 | $25.68万 | $5,177.13万 | -2.33% |
| 297 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0436 | $0.0403 | $57.85万 | $4,300.43万 | -1.18% |
| 433 |
ESPEspresso
|
$0.08485 | $0.08815 | $0.08229 | $33.18万 | $6,245.59万 | -2.45% |
| 664 |
FLNCBFLNCB
|
$6.08 | $6.25 | $6.01 | $7.23万 | — | -1.94% |
| 640 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 339 |
BNSOLBNSOL
|
$113.5 | $118.10 | $112.80 | $49.27万 | — | -3.32% |
| 116 |
FFFalcon Finance
|
$0.09405 | $0.09781 | $0.09347 | $268.90万 | $3.20亿 | -0.81% |
| 618 |
ZRX0x协议
|
$0.1012 | $0.1048 | $0.0986 | $12.95万 | $8,784.05万 | -2.13% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 693 |
AMCBAMCB
|
$3.07 | $3.11 | $2.95 | $1.69万 | — | 3.02% |
| 330 |
LUMIALumia
|
$0.0846 | $0.0858 | $0.0816 | $51.19万 | $1,988.72万 | 0.83% |
| 331 |
MAGICTreasure
|
$0.0817 | $0.0851 | $0.0811 | $50.75万 | $2,833.14万 | -3.20% |
| 88 |
SHIBShiba Inu
|
$0.00000494 | $0.0000051 | $0.0000048 | $419.26万 | $29.66亿 | -1.40% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 679 |
IQIQ
|
$0.000763 | $0.00078 | $0.000752 | $4.65万 | $2,133.02万 | -0.65% |
| 192 |
DODODODO
|
$0.025 | $0.02551 | $0.02361 | $109.32万 | $2,474.46万 | 4.65% |
| 441 |
AMATBApplied Materials (bStocks Tok
|
$422.1 | $426.17 | $401.73 | $31.81万 | $976.41万 | 1.39% |
| 226 |
KAIAKaia
|
$0.0339 | $0.0347 | $0.0326 | $84.81万 | $2.21亿 | -1.74% |
| 447 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 360 |
THETATheta Network
|
$0.1744 | $0.1817 | $0.171 | $45.12万 | $1.79亿 | -3.06% |
相关站点
共 40 个
First Digital - BTC行情
Bittensor - 比特币行情
Hyperliquid - BTC行情
Tether Gold - 以太坊ETH价格
BFUSD - 币种排行
BFUSD - 比特币行情
Bittensor - 加密货币行情
PancakeSwap - 比特币
PancakeSwap - 币种排行
Quant - 比特币
Aave - 比特币
Polkadot - 数字货币市值
Blur - 比特币行情
Chainlink - 加密货币行情
牛来 - 加密货币行情
Hyperliquid - 币种排行
Katana - 加密货币行情
BFUSD - 以太坊ETH价格
Celestia - BTC行情
BFUSD - 比特币
Solana - 加密货币行情
Haedal - BTC行情
NEAR Protocol - 币种排行
PancakeSwap - 数字货币市值
Pump.fun - 比特币行情
Filecoin - BTC行情
Starknet - 比特币行情
Celestia - BTC行情
牛来 - BTC行情
PAX Gold - 比特币
Sui - 币种排行
Tether Gold - 以太坊ETH价格
Zama - 币种排行
Tokamak - 数字货币市值
Aptos - BTC行情
莱特币 - 比特币
Sei - 比特币
Huma Finance - 比特币行情
Ripple USD - 币种排行
达世币 - BTC行情