24H 最高$0.04259
24H 最低$0.03912
今日开盘$0.04244
24H 成交量$387.71万
流通市值$6.75亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
ENJ恩金币
|
$0.02482 | $0.02597 | $0.0247 | $36.78万 | $5,145.35万 | -4.02% |
| 319 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.043 | $0.0403 | $53.07万 | $4,220.28万 | -3.56% |
| 381 |
ESPEspresso
|
$0.08379 | $0.08824 | $0.08303 | $38.44万 | $6,222.92万 | -3.67% |
| 617 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.89万 | — | -0.33% |
| 631 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 410 |
BNSOLBNSOL
|
$113.3 | $118.10 | $112.80 | $34.30万 | — | -2.41% |
| 100 |
FFFalcon Finance
|
$0.095 | $0.09708 | $0.09267 | $325.30万 | $3.16亿 | -1.43% |
| 594 |
ZRX0x协议
|
$0.0991 | $0.1051 | $0.0986 | $14.20万 | $8,694.24万 | -5.44% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.28万 | — | -1.00% |
| 253 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $74.45万 | $2,027.57万 | -0.71% |
| 324 |
MAGICTreasure
|
$0.0819 | $0.0852 | $0.0813 | $52.42万 | $2,840.89万 | -1.21% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $336.87万 | $29.34亿 | -2.22% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 678 |
IQIQ
|
$0.000758 | $0.000786 | $0.000757 | $5.07万 | $2,149.77万 | -2.95% |
| 209 |
DODODODO
|
$0.02423 | $0.02467 | $0.02349 | $92.20万 | $2,430.08万 | 0.75% |
| 451 |
AMATBApplied Materials (bStocks Tok
|
$404.51 | $421.29 | $401.09 | $28.14万 | $942.34万 | 0.52% |
| 228 |
KAIAKaia
|
$0.0328 | $0.0354 | $0.0326 | $81.42万 | $2.21亿 | -7.35% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 336 |
THETATheta Network
|
$0.1723 | $0.1817 | $0.1713 | $48.59万 | $1.78亿 | -4.96% |
相关站点
共 40 个
USD1 - 比特币
Filecoin - 比特币行情
Raydium - 加密货币行情
Avalanche - 比特币行情
MarsCoin - 币种排行
比特现金 - 比特币行情
Filecoin - 比特币行情
Sei - BTC行情
Sui - 加密货币行情
莱特币 - BTC行情
Plasma - 加密货币行情
Starknet - 币种排行
Plasma - 比特币
USD1 - 比特币
Quant - 加密货币行情
瑞波币 - 数字货币市值
比特现金 - 比特币行情
Ondo - BTC行情
Worldcoin - 比特币
Celestia - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
RWUSD - 数字货币市值
BFUSD - 比特币
Plasma - 以太坊ETH价格
Polkadot - 数字货币市值
Gram - 数字货币市值
Initia - 比特币行情
First Digital - 加密货币行情
Aster - 以太坊ETH价格
Ethena - 币种排行
Midnight - 数字货币市值
NEAR Protocol - 比特币
NEAR Protocol - 比特币行情
Ripple USD - 比特币
Plume - 比特币
以太坊 - 以太坊ETH价格
MarsCoin - 比特币
MyShell - 以太坊ETH价格
Optimism - 加密货币行情
BFUSD - 币种排行