24H 最高$0.809
24H 最低$0.747
今日开盘$0.792
24H 成交量$68.30万
流通市值$8.04亿
24H 涨跌额(-$0.04)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ENJ恩金币
|
$0.023 | $0.02587 | $0.02222 | $49.84万 | $5,177.13万 | -7.59% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0436 | $0.0363 | $168.50万 | $4,300.43万 | -6.88% |
| 398 |
ESPEspresso
|
$0.0769 | $0.08815 | $0.07638 | $56.72万 | $6,245.59万 | -8.29% |
| 676 |
FLNCBFLNCB
|
$5.84 | $6.25 | $5.82 | $6.53万 | — | -3.79% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 198 |
BNSOLBNSOL
|
$108.8 | $117.20 | $104.90 | $170.51万 | — | -4.31% |
| 103 |
FFFalcon Finance
|
$0.09164 | $0.09781 | $0.08976 | $526.04万 | $3.20亿 | -2.98% |
| 557 |
ZRX0x协议
|
$0.094 | $0.1048 | $0.0921 | $26.30万 | $8,784.05万 | -5.34% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.63万 | — | 2.37% |
| 230 |
LUMIALumia
|
$0.0831 | $0.0869 | $0.0793 | $137.92万 | $1,988.72万 | -0.36% |
| 317 |
MAGICTreasure
|
$0.0786 | $0.0851 | $0.076 | $77.57万 | $2,833.14万 | -4.38% |
| 81 |
SHIBShiba Inu
|
$0.00000459 | $0.0000051 | $0.00000446 | $784.62万 | $29.66亿 | -5.36% |
| 543 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 677 |
IQIQ
|
$0.000725 | $0.000773 | $0.000705 | $6.23万 | $2,133.02万 | -5.11% |
| 226 |
DODODODO
|
$0.02353 | $0.02551 | $0.02353 | $142.02万 | $2,474.46万 | -2.28% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$400.13 | $426.17 | $398.86 | $43.50万 | $976.41万 | -0.79% |
| 255 |
KAIAKaia
|
$0.032 | $0.0344 | $0.0307 | $114.81万 | $2.21亿 | -3.03% |
| 525 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 233 |
THETATheta Network
|
$0.1566 | $0.1799 | $0.1523 | $134.57万 | $1.79亿 | -9.53% |
相关站点
共 40 个
Sei - BTC行情
Particle - 以太坊ETH价格
Tether Gold - 比特币行情
Shiba Inu - 加密货币行情
United Stables - 数字货币市值
Pepe - 以太坊ETH价格
Bittensor - 比特币
比特币 - BTC行情
Pendle - 以太坊ETH价格
Shiba Inu - 加密货币行情
狗币 - 币种排行
Aster - 币种排行
Initia - 比特币
MarsCoin - 比特币
Bonk - 加密货币行情
Solana - 加密货币行情
Particle - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Artificial - 加密货币行情
Aster - 币种排行
United Stables - 币种排行
Gram - 以太坊ETH价格
Ether.fi - 比特币
PAX Gold - 数字货币市值
Horizen - 数字货币市值
Hyperliquid - 比特币行情
Aave - BTC行情
牛来 - 加密货币行情
EUR - BTC行情
Pepe - 以太坊ETH价格
Bonk - 加密货币行情
Arbitrum - 币种排行
瑞波币 - 比特币行情
Plasma - 比特币
瑞波币 - 比特币行情
Tether Gold - 币种排行
USD.AI - 币种排行
Initia - 比特币
Uniswap - 以太坊ETH价格
EUR - 加密货币行情