24H 最高$0.04536
24H 最低$0.04204
今日开盘$0.04344
24H 成交量$25.88万
流通市值$971.66万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
ENJ恩金币
|
$0.02569 | $0.02597 | $0.02468 | $28.73万 | $5,177.13万 | 1.86% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0427 | $0.0436 | $0.0403 | $53.87万 | $4,300.43万 | 3.14% |
| 415 |
ESPEspresso
|
$0.08729 | $0.08815 | $0.08229 | $35.46万 | $6,245.59万 | 2.17% |
| 654 |
FLNCBFLNCB
|
$6.17 | $6.25 | $6.01 | $8.74万 | — | 1.65% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 334 |
BNSOLBNSOL
|
$115.9 | $118.10 | $112.80 | $50.76万 | — | 0.96% |
| 109 |
FFFalcon Finance
|
$0.09449 | $0.09781 | $0.09347 | $315.91万 | $3.20亿 | -1.39% |
| 637 |
ZRX0x协议
|
$0.1038 | $0.1048 | $0.0986 | $10.77万 | $8,784.05万 | 2.07% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 692 |
AMCBAMCB
|
$3.08 | $3.11 | $2.95 | $1.79万 | — | 3.70% |
| 332 |
LUMIALumia
|
$0.0837 | $0.0858 | $0.0816 | $50.88万 | $1,988.72万 | 0.84% |
| 305 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0813 | $56.73万 | $2,833.14万 | 0.72% |
| 87 |
SHIBShiba Inu
|
$0.000005 | $0.0000051 | $0.0000048 | $443.89万 | $29.66亿 | 1.63% |
| 473 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 678 |
IQIQ
|
$0.000766 | $0.00078 | $0.000752 | $5.11万 | $2,133.02万 | -0.39% |
| 211 |
DODODODO
|
$0.02472 | $0.02517 | $0.02361 | $91.19万 | $2,474.46万 | 2.23% |
| 437 |
AMATBApplied Materials (bStocks Tok
|
$424.96 | $426.17 | $401.73 | $32.35万 | $976.41万 | 2.46% |
| 221 |
KAIAKaia
|
$0.034 | $0.0347 | $0.0326 | $87.91万 | $2.21亿 | 0.30% |
| 443 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 330 |
THETATheta Network
|
$0.1776 | $0.1817 | $0.171 | $51.38万 | $1.79亿 | 0.68% |
相关站点
共 40 个
Solana - 比特币行情
Arbitrum - 加密货币行情
Midnight - 比特币
Worldcoin - 以太坊ETH价格
Tokamak - 加密货币行情
MarsCoin - 数字货币市值
RWUSD - 比特币行情
Plasma - 币种排行
Haedal - 数字货币市值
Artificial - 币种排行
Raydium - 以太坊ETH价格
LITEB - 比特币行情
Katana - 数字货币市值
Solana - BTC行情
Tether Gold - BTC行情
Sei - 以太坊ETH价格
Gram - 比特币行情
应用链 - 加密货币行情
United Stables - BTC行情
Artificial - 加密货币行情
Artificial - 以太坊ETH价格
USD.AI - 数字货币市值
Celestia - 数字货币市值
币安币 - 比特币
Tokamak - BTC行情
大零币 - 以太坊ETH价格
Gram - 币种排行
Pepe - 比特币
牛来 - 加密货币行情
莱特币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Pump.fun - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Raydium - 加密货币行情
Hyperliquid - 加密货币行情
Pudgy Penguins - 比特币
牛来 - 以太坊ETH价格
Bubblemaps - 比特币行情
Uniswap - BTC行情
狗币 - 以太坊ETH价格