24H 最高$2.16
24H 最低$2.08
今日开盘$2.083
24H 成交量$25.91万
流通市值$1.48亿
24H 涨跌额($0.06)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ENJ恩金币
|
$0.02557 | $0.02597 | $0.0251 | $29.10万 | $5,086.52万 | -0.51% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0423 | $0.043 | $0.041 | $56.14万 | $4,151.98万 | 2.42% |
| 383 |
ESPEspresso
|
$0.0863 | $0.08824 | $0.08465 | $37.41万 | $6,111.26万 | -1.12% |
| 627 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $10.44万 | — | 0.00% |
| 626 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 420 |
BNSOLBNSOL
|
$116.6 | $118.10 | $114.30 | $31.73万 | — | 1.30% |
| 120 |
FFFalcon Finance
|
$0.09453 | $0.09756 | $0.09267 | $221.83万 | $3.18亿 | -2.86% |
| 611 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $12.18万 | $8,634.16万 | -2.20% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.10万 | — | -0.34% |
| 188 |
LUMIALumia
|
$0.0846 | $0.0873 | $0.0811 | $113.63万 | $1,988.21万 | -2.87% |
| 322 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0815 | $51.02万 | $2,844.11万 | 0.48% |
| 100 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000488 | $301.64万 | $29.13亿 | 1.64% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 680 |
IQIQ
|
$0.000778 | $0.000786 | $0.000764 | $4.28万 | $2,146.43万 | 0.13% |
| 217 |
DODODODO
|
$0.02428 | $0.02467 | $0.02349 | $89.34万 | $2,411.17万 | 2.93% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$409.17 | $421.29 | $395.06 | $26.29万 | $945.78万 | 3.12% |
| 237 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $78.19万 | $2.21亿 | -4.21% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 306 |
THETATheta Network
|
$0.1773 | $0.1822 | $0.1756 | $55.02万 | $1.77亿 | -1.50% |
相关站点
共 40 个
瑞波币 - 比特币行情
Official Trump - BTC行情
Huma Finance - 比特币行情
Official Trump - 币种排行
Filecoin - BTC行情
Quant - 比特币行情
Worldcoin - 以太坊ETH价格
Aptos - 比特币
Starknet - 比特币
Tether Gold - BTC行情
EUR - 加密货币行情
Filecoin - 数字货币市值
Filecoin - 比特币
MyShell - 币种排行
Celestia - 币种排行
Aster - BTC行情
Bubblemaps - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Internet - 比特币
Optimism - 比特币
Celo - 比特币
NEAR Protocol - 币种排行
Uniswap - 数字货币市值
Lorenzo - 币种排行
艾达币 - 以太坊ETH价格
Celo - 加密货币行情
比特现金 - 数字货币市值
Ondo - 比特币
Bubblemaps - 比特币行情
Plume - 加密货币行情
Aster - 加密货币行情
USDC - 比特币行情
Lorenzo - 币种排行
Shiba Inu - 数字货币市值
Pudgy Penguins - 币种排行
USDC - BTC行情
USD1 - 比特币行情
Artificial Inu - 比特币行情
比特币 - 币种排行
Hedera - BTC行情