24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$267.98万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ENJ恩金币
|
$0.0231 | $0.02587 | $0.02222 | $53.53万 | $5,177.13万 | -7.34% |
| 196 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0436 | $0.0363 | $166.97万 | $4,300.43万 | -6.17% |
| 385 |
ESPEspresso
|
$0.07754 | $0.08815 | $0.07638 | $58.32万 | $6,245.59万 | -7.76% |
| 676 |
FLNCBFLNCB
|
$5.85 | $6.25 | $5.82 | $6.59万 | — | -3.62% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 194 |
BNSOLBNSOL
|
$108.2 | $117.20 | $104.90 | $169.34万 | — | -4.50% |
| 102 |
FFFalcon Finance
|
$0.09066 | $0.09781 | $0.08976 | $523.00万 | $3.20亿 | -4.01% |
| 557 |
ZRX0x协议
|
$0.0945 | $0.1048 | $0.0921 | $26.60万 | $8,784.05万 | -4.74% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.61万 | — | 2.02% |
| 227 |
LUMIALumia
|
$0.0834 | $0.0869 | $0.0793 | $134.88万 | $1,988.72万 | 0.85% |
| 317 |
MAGICTreasure
|
$0.0786 | $0.0851 | $0.076 | $76.81万 | $2,833.14万 | -3.56% |
| 81 |
SHIBShiba Inu
|
$0.0000046 | $0.0000051 | $0.00000446 | $788.96万 | $29.66亿 | -4.96% |
| 543 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 677 |
IQIQ
|
$0.000724 | $0.000773 | $0.000705 | $6.23万 | $2,133.02万 | -5.36% |
| 230 |
DODODODO
|
$0.0244 | $0.02551 | $0.02385 | $132.74万 | $2,474.46万 | 1.92% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$401.93 | $426.17 | $398.86 | $42.86万 | $976.41万 | 0.05% |
| 250 |
KAIAKaia
|
$0.0319 | $0.0344 | $0.0307 | $114.95万 | $2.21亿 | -2.74% |
| 524 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 228 |
THETATheta Network
|
$0.1579 | $0.1799 | $0.1523 | $133.85万 | $1.79亿 | -8.36% |
相关站点
共 40 个
Hyperliquid - BTC行情
Ripple USD - 加密货币行情
POL - 加密货币行情
艾达币 - 币种排行
MarsCoin - BTC行情
币安人生 - 比特币
Solana - 比特币行情
牛来 - 比特币
Arbitrum - 币种排行
Quant - 比特币行情
币安人生 - 以太坊ETH价格
Avalanche - 加密货币行情
Artificial Inu - 币种排行
NEAR Protocol - 比特币
POL - 比特币
NEAR Protocol - 以太坊ETH价格
Chainlink - 以太坊ETH价格
波场 - BTC行情
达世币 - 以太坊ETH价格
Ethena - BTC行情
USD1 - 加密货币行情
Bittensor - 比特币行情
Initia - 数字货币市值
Sui - 以太坊ETH价格
Artificial Inu - 加密货币行情
比特现金 - 以太坊ETH价格
Particle - 比特币
比特现金 - 币种排行
Plasma - 比特币
Hedera - 数字货币市值
PAX Gold - 加密货币行情
Sei - 比特币行情
Lido DAO - 币种排行
Chainlink - BTC行情
Hedera - 加密货币行情
Celo - 币种排行
United Stables - 加密货币行情
Horizen - 币种排行
Plasma - BTC行情
United Stables - 比特币行情