24H 最高$0.04791
24H 最低$0.04524
今日开盘$0.04669
24H 成交量$116.57万
流通市值$4,534.38万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ENJ恩金币
|
$0.02437 | $0.02459 | $0.02325 | $35.92万 | $4,888.83万 | 2.78% |
| 351 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.042 | $0.0387 | $38.44万 | $4,047.48万 | 2.78% |
| 128 |
ESPEspresso
|
$0.08605 | $0.09462 | $0.08308 | $162.66万 | $6,166.74万 | 2.64% |
| 673 |
FLNCBFLNCB
|
$5.73 | $5.76 | $5.53 | $2.92万 | — | 1.78% |
| 599 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 408 |
BNSOLBNSOL
|
$109.2 | $110.20 | $106.20 | $31.73万 | — | 1.11% |
| 125 |
FFFalcon Finance
|
$0.09626 | $0.10099 | $0.08667 | $169.15万 | $3.23亿 | 6.22% |
| 602 |
ZRX0x协议
|
$0.0985 | $0.0989 | $0.093 | $10.03万 | $8,334.29万 | 3.90% |
| 49 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 689 |
AMCBAMCB
|
$3.06 | $3.09 | $3.04 | $1.22万 | — | 0.33% |
| 274 |
LUMIALumia
|
$0.08 | $0.083 | $0.078 | $54.66万 | $1,898.84万 | -2.20% |
| 375 |
MAGICTreasure
|
$0.084 | $0.0843 | $0.081 | $35.92万 | $2,854.92万 | 0.84% |
| 99 |
SHIBShiba Inu
|
$0.00000473 | $0.00000484 | $0.00000467 | $236.73万 | $27.81亿 | -0.42% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 666 |
IQIQ
|
$0.000755 | $0.000764 | $0.000731 | $3.75万 | $2,088.48万 | 1.48% |
| 233 |
DODODODO
|
$0.02345 | $0.0244 | $0.02175 | $66.70万 | $2,354.98万 | 5.97% |
| 656 |
AMATBApplied Materials (bStocks Tok
|
$392.67 | $393.16 | $383.74 | $4.60万 | $902.93万 | 0.67% |
| 352 |
KAIAKaia
|
$0.0345 | $0.0348 | $0.033 | $38.29万 | $2.23亿 | 1.77% |
| 412 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 458 |
THETATheta Network
|
$0.1628 | $0.1637 | $0.1543 | $25.74万 | $1.63亿 | 3.23% |
相关站点
共 40 个
波场 - 数字货币市值
恒星币 - 币种排行
Gitcoin - 数字货币市值
First Digital - 加密货币行情
Quant - 加密货币行情
Prom - 比特币
PAX Gold - 币种排行
Virtuals - 数字货币市值
Sophon - 数字货币市值
NFP - 比特币
Chainlink - BTC行情
Arbitrum - 以太坊ETH价格
Pepe - 币种排行
Ripple USD - 比特币行情
以太坊 - BTC行情
比特币 - BTC行情
Curve DAO - 以太坊ETH价格
Hashflow - 比特币行情
Pendle - 币种排行
Virtuals - 数字货币市值
LayerZero - 比特币行情
Caldera - 比特币行情
大零币 - 数字货币市值
比特币 - 币种排行
瑞波币 - 比特币
狗币 - 比特币行情
Reserve Rights - 比特币行情
Arbitrum - 以太坊ETH价格
瑞波币 - BTC行情
Ethena - 币种排行
NFP - 币种排行
MarsCoin - 以太坊ETH价格
Starknet - 数字货币市值
Ondo - 以太坊ETH价格
Nillion - 数字货币市值
Pendle - 加密货币行情
大零币 - 比特币
Celestia - 数字货币市值
Blur - 加密货币行情
OpenEden - BTC行情