Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$529.48
-0.13%
≈ ￥3494.57
(-$0.71)
更新于 2026-10-28 16:25:02
24H 最高$535.13
24H 最低$528.72
今日开盘$530.19
24H 成交量$77.37万
流通市值$431.24万
24H 涨跌额(-$0.71)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ENJ恩金币
|
$0.02575 | $0.02595 | $0.02482 | $22.20万 | $5,151.30万 | 1.98% |
| 194 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $100.23万 | $4,080.81万 | 2.45% |
| 337 |
ESPEspresso
|
$0.08746 | $0.08872 | $0.08518 | $44.56万 | $6,249.00万 | 1.31% |
| 600 |
FLNCBFLNCB
|
$6.11 | $6.13 | $5.46 | $11.79万 | — | 11.50% |
| 617 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 408 |
BNSOLBNSOL
|
$116.7 | $116.70 | $112.70 | $34.10万 | — | 2.91% |
| 201 |
FFFalcon Finance
|
$0.09672 | $0.09998 | $0.09511 | $93.04万 | $3.25亿 | -3.12% |
| 621 |
ZRX0x协议
|
$0.1048 | $0.1055 | $0.101 | $10.48万 | $8,837.22万 | 2.75% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.05万 | — | 3.09% |
| 146 |
LUMIALumia
|
$0.0853 | $0.0881 | $0.0809 | $152.38万 | $1,915.45万 | 3.14% |
| 379 |
MAGICTreasure
|
$0.0827 | $0.0851 | $0.0805 | $37.90万 | $2,793.43万 | 1.60% |
| 124 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $200.32万 | $28.64亿 | 3.11% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 661 |
IQIQ
|
$0.000785 | $0.000786 | $0.000769 | $5.78万 | $2,176.40万 | 0.26% |
| 188 |
DODODODO
|
$0.02356 | $0.02438 | $0.02287 | $105.60万 | $2,504.51万 | -3.36% |
| 620 |
AMATBApplied Materials (bStocks Tok
|
$404.66 | $406.02 | $385.05 | $10.49万 | $908.06万 | 4.58% |
| 207 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.0338 | $90.73万 | $2.29亿 | 2.04% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 384 |
THETATheta Network
|
$0.1791 | $0.1822 | $0.1759 | $36.93万 | $1.79亿 | -0.11% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Gitcoin - 比特币
Artificial - BTC行情
艾达币 - 以太坊ETH价格
Worldcoin - 币种排行
大零币 - BTC行情
Pump.fun - 数字货币市值
狗币 - 加密货币行情
Starknet - 比特币行情
Huma Finance - 加密货币行情
Hyperliquid - 币种排行
Tokamak - 以太坊ETH价格
Sui - 以太坊ETH价格
StraitsX XUSD - 比特币
USDC - BTC行情
USD.AI - BTC行情
Celo - 数字货币市值
Vana - 数字货币市值
Nillion - 数字货币市值
Sui - BTC行情
Aptos - 币种排行
Ripple USD - 比特币
Pepe - 数字货币市值
Aerodrome - 比特币行情
Haedal - BTC行情
Brevis - 币种排行
Plasma - 币种排行
Tutorial - 以太坊ETH价格
Internet - 比特币
Caldera - 比特币行情
Pump.fun - BTC行情
First Digital - BTC行情
Sky - 数字货币市值
NFP - 以太坊ETH价格
BFUSD - 比特币行情
艾达币 - 比特币
Ondo - 比特币
LayerZero - 加密货币行情
瑞波币 - 以太坊ETH价格
Aster - BTC行情