24H 最高$0.1416
24H 最低$0.1328
今日开盘$0.14
24H 成交量$26.65万
流通市值$2,831.03万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ENJ恩金币
|
$0.02479 | $0.02597 | $0.02468 | $29.94万 | $5,145.35万 | -3.88% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.043 | $0.0403 | $55.49万 | $4,220.28万 | -3.34% |
| 389 |
ESPEspresso
|
$0.08248 | $0.08824 | $0.08235 | $37.84万 | $6,222.92万 | -5.85% |
| 615 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $11.99万 | — | -0.33% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 398 |
BNSOLBNSOL
|
$113.5 | $118.10 | $112.80 | $36.40万 | — | -2.24% |
| 101 |
FFFalcon Finance
|
$0.0946 | $0.09708 | $0.09267 | $322.67万 | $3.16亿 | -1.57% |
| 603 |
ZRX0x协议
|
$0.0999 | $0.1051 | $0.0986 | $13.71万 | $8,694.24万 | -4.86% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.43万 | — | -1.00% |
| 281 |
LUMIALumia
|
$0.0838 | $0.0861 | $0.0816 | $67.39万 | $2,027.57万 | -0.83% |
| 322 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0813 | $53.45万 | $2,840.89万 | -1.33% |
| 96 |
SHIBShiba Inu
|
$0.00000484 | $0.00000505 | $0.0000048 | $343.92万 | $29.34亿 | -2.42% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 679 |
IQIQ
|
$0.000754 | $0.000786 | $0.000752 | $5.12万 | $2,149.77万 | -2.96% |
| 200 |
DODODODO
|
$0.02492 | $0.02509 | $0.02349 | $99.83万 | $2,430.08万 | 4.36% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$405.64 | $421.29 | $401.09 | $28.30万 | $942.34万 | 0.41% |
| 226 |
KAIAKaia
|
$0.0329 | $0.0353 | $0.0326 | $84.83万 | $2.21亿 | -6.53% |
| 429 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 336 |
THETATheta Network
|
$0.1718 | $0.1817 | $0.171 | $49.16万 | $1.78亿 | -4.24% |
相关站点
共 40 个
Haedal - BTC行情
Renzo - 加密货币行情
Artificial Inu - 数字货币市值
BFUSD - 比特币行情
Gram - 比特币行情
比特币 - 加密货币行情
Sui - BTC行情
Celestia - 比特币
Caldera - 比特币行情
Artificial Inu - 币种排行
MyShell - 比特币行情
Ripple USD - BTC行情
比特币 - 币种排行
Tokamak - 以太坊ETH价格
Bittensor - 数字货币市值
Pepe - 加密货币行情
Quant - 比特币行情
QQQB - 比特币
StraitsX XUSD - 以太坊ETH价格
艾达币 - 比特币
恒星币 - BTC行情
MyShell - 数字货币市值
LayerZero - BTC行情
Uniswap - 币种排行
Zama - 数字货币市值
StraitsX XUSD - 比特币
Uniswap - 比特币行情
艾达币 - 数字货币市值
LITEB - 数字货币市值
Official Trump - 比特币
Blur - BTC行情
瑞波币 - BTC行情
Pump.fun - BTC行情
Tokamak - 数字货币市值
Artificial - 币种排行
LayerZero - 以太坊ETH价格
NEAR Protocol - BTC行情
Artificial Inu - 数字货币市值
Ethena - 数字货币市值
Gram - 以太坊ETH价格