24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00847
24H 成交量$66.54万
流通市值$396.27万
24H 涨跌额($0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ENJ恩金币
|
$0.02531 | $0.02595 | $0.0252 | $24.54万 | $5,151.30万 | -1.33% |
| 228 |
PNUTPeanut the Squirrel
|
$0.0416 | $0.0425 | $0.0406 | $79.21万 | $4,080.81万 | 1.71% |
| 374 |
ESPEspresso
|
$0.08545 | $0.08872 | $0.0847 | $37.18万 | $6,249.00万 | -2.33% |
| 613 |
FLNCBFLNCB
|
$6.05 | $6.17 | $5.79 | $10.99万 | — | 3.95% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 396 |
BNSOLBNSOL
|
$114.9 | $117.80 | $114.30 | $34.27万 | — | 0.09% |
| 216 |
FFFalcon Finance
|
$0.0953 | $0.09808 | $0.09469 | $85.92万 | $3.25亿 | -2.41% |
| 623 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1009 | $10.42万 | $8,837.22万 | -2.11% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.02万 | — | 0.00% |
| 158 |
LUMIALumia
|
$0.0834 | $0.0881 | $0.0811 | $136.38万 | $1,915.45万 | -0.36% |
| 398 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.0815 | $34.14万 | $2,793.43万 | 0.73% |
| 116 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000484 | $229.76万 | $28.64亿 | 1.85% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 676 |
IQIQ
|
$0.000775 | $0.000786 | $0.000769 | $4.28万 | $2,176.40万 | -0.90% |
| 188 |
DODODODO
|
$0.02406 | $0.02467 | $0.02287 | $102.59万 | $2,504.51万 | 3.13% |
| 584 |
AMATBApplied Materials (bStocks Tok
|
$413.59 | $414.35 | $394.88 | $12.80万 | $908.06万 | 4.72% |
| 230 |
KAIAKaia
|
$0.0343 | $0.0357 | $0.0341 | $78.57万 | $2.29亿 | -3.38% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 338 |
THETATheta Network
|
$0.1776 | $0.1822 | $0.1757 | $43.99万 | $1.79亿 | -0.73% |
相关站点
共 40 个
Gram - BTC行情
Sui - 加密货币行情
Plasma - 数字货币市值
瑞波币 - 以太坊ETH价格
Quant - 币种排行
Nillion - 数字货币市值
Aave - 比特币
比特币 - 比特币行情
币安币 - 比特币行情
Solana - 比特币行情
Tokamak - 加密货币行情
Bubblemaps - 币种排行
Official Trump - 加密货币行情
Bittensor - 以太坊ETH价格
Quant - BTC行情
Artificial Inu - 比特币
Polkadot - 数字货币市值
Nillion - 币种排行
波场 - 数字货币市值
Aerodrome - BTC行情
Official Trump - 比特币
Gitcoin - 数字货币市值
First Digital - BTC行情
MegaETH - 以太坊ETH价格
Sui - 币种排行
比特现金 - 加密货币行情
Zama - 数字货币市值
Chainlink - 币种排行
Bubblemaps - 币种排行
Celo - 加密货币行情
Worldcoin - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Polkadot - 币种排行
Hedera - 以太坊ETH价格
NEAR Protocol - 数字货币市值
狗币 - 数字货币市值
United Stables - 数字货币市值
StraitsX XUSD - 比特币
Polkadot - 以太坊ETH价格
Artificial Inu - 数字货币市值