24H 最高$0.0661
24H 最低$0.0626
今日开盘$0.0634
24H 成交量$45.74万
流通市值$8,229.05万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ENJ恩金币
|
$0.02535 | $0.02595 | $0.02509 | $25.31万 | $5,151.30万 | 0.00% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0406 | $92.06万 | $4,080.81万 | 0.98% |
| 357 |
ESPEspresso
|
$0.08607 | $0.08872 | $0.0856 | $39.85万 | $6,249.00万 | -1.06% |
| 568 |
FLNCBFLNCB
|
$6.08 | $6.17 | $5.61 | $14.11万 | — | 6.85% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 377 |
BNSOLBNSOL
|
$115.5 | $117.80 | $113.50 | $37.22万 | — | 0.61% |
| 211 |
FFFalcon Finance
|
$0.09635 | $0.09883 | $0.09511 | $90.12万 | $3.25亿 | -0.55% |
| 595 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1018 | $12.38万 | $8,837.22万 | -0.58% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.89 | $9,989.96 | — | 1.36% |
| 162 |
LUMIALumia
|
$0.085 | $0.0881 | $0.0811 | $135.87万 | $1,915.45万 | 4.42% |
| 364 |
MAGICTreasure
|
$0.0827 | $0.0851 | $0.081 | $39.12万 | $2,793.43万 | 1.60% |
| 113 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000481 | $235.61万 | $28.64亿 | 2.06% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 671 |
IQIQ
|
$0.000772 | $0.000786 | $0.000769 | $4.82万 | $2,176.40万 | -0.64% |
| 204 |
DODODODO
|
$0.02431 | $0.02452 | $0.02287 | $94.10万 | $2,504.51万 | 3.76% |
| 618 |
AMATBApplied Materials (bStocks Tok
|
$402.8 | $406.02 | $386.24 | $10.72万 | $908.06万 | 1.20% |
| 206 |
KAIAKaia
|
$0.0345 | $0.0358 | $0.0344 | $93.38万 | $2.29亿 | -1.71% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 343 |
THETATheta Network
|
$0.1771 | $0.1822 | $0.1766 | $43.25万 | $1.79亿 | -1.17% |
相关站点
共 40 个
Solana - 数字货币市值
RWUSD - 币种排行
Filecoin - 比特币行情
Avalanche - 加密货币行情
Lorenzo - BTC行情
Ethena - 币种排行
Aave - 币种排行
Gram - BTC行情
Pepe - 数字货币市值
Pump.fun - 以太坊ETH价格
USD1 - 数字货币市值
Artificial - 数字货币市值
比特币 - 加密货币行情
Aave - 数字货币市值
比特现金 - 加密货币行情
Aave - 数字货币市值
Artificial - 加密货币行情
Ethena - 币种排行
Aerodrome - 比特币
Pudgy Penguins - 比特币行情
Pudgy Penguins - 币种排行
MegaETH - 比特币行情
大零币 - 数字货币市值
Injective - 比特币
Tokamak - 加密货币行情
Gram - 比特币
Artificial Inu - 币种排行
比特币 - 比特币行情
大零币 - 币种排行
Ripple USD - 数字货币市值
NEAR Protocol - 加密货币行情
RWUSD - BTC行情
NEAR Protocol - 比特币行情
Arbitrum - 以太坊ETH价格
Renzo - 加密货币行情
Blur - 币种排行
Injective - BTC行情
USDC - 加密货币行情
Gitcoin - BTC行情
牛来 - 币种排行