24H 最高$0.000448
24H 最低$0.000432
今日开盘$0.000434
24H 成交量$24.60万
流通市值$2,850.30万
24H 涨跌额($0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ENJ恩金币
|
$0.02414 | $0.02459 | $0.02316 | $39.96万 | $4,744.87万 | 3.74% |
| 354 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.042 | $0.0387 | $40.07万 | $3,930.36万 | 3.34% |
| 126 |
ESPEspresso
|
$0.0843 | $0.09462 | $0.08175 | $165.06万 | $5,976.04万 | 2.11% |
| 676 |
FLNCBFLNCB
|
$5.75 | $5.76 | $5.53 | $3.22万 | — | 1.05% |
| 609 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 373 |
BNSOLBNSOL
|
$108.7 | $110.20 | $106.20 | $37.50万 | — | 1.49% |
| 144 |
FFFalcon Finance
|
$0.09629 | $0.10099 | $0.08667 | $139.88万 | $3.04亿 | 6.27% |
| 601 |
ZRX0x协议
|
$0.0973 | $0.0983 | $0.0929 | $11.25万 | $7,977.12万 | 4.40% |
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 688 |
AMCBAMCB
|
$3.05 | $3.09 | $2.98 | $1.65万 | — | 2.35% |
| 296 |
LUMIALumia
|
$0.0788 | $0.083 | $0.078 | $51.43万 | $1,937.97万 | -1.87% |
| 370 |
MAGICTreasure
|
$0.0823 | $0.084 | $0.081 | $37.64万 | $2,810.67万 | -1.08% |
| 97 |
SHIBShiba Inu
|
$0.0000047 | $0.00000484 | $0.00000467 | $250.91万 | $27.90亿 | -0.63% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 669 |
IQIQ
|
$0.000756 | $0.000764 | $0.000731 | $3.90万 | $2,060.17万 | 2.16% |
| 202 |
DODODODO
|
$0.02341 | $0.0244 | $0.02175 | $85.31万 | $2,226.49万 | 3.08% |
| 659 |
AMATBApplied Materials (bStocks Tok
|
$392.29 | $398.78 | $383.74 | $5.23万 | $898.68万 | -1.12% |
| 346 |
KAIAKaia
|
$0.0345 | $0.0348 | $0.033 | $41.13万 | $2.17亿 | 3.60% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 457 |
THETATheta Network
|
$0.1613 | $0.163 | $0.1543 | $26.50万 | $1.57亿 | 2.80% |
相关站点
共 40 个
Starknet - 加密货币行情
Ondo - 比特币
Gram - 币种排行
RE - 加密货币行情
Pepe - 比特币行情
Celestia - 数字货币市值
Bittensor - 比特币
Pump.fun - 币种排行
EigenCloud - 加密货币行情
USDC - BTC行情
Artificial - 比特币行情
波场 - 币种排行
Injective - 数字货币市值
World Liberty - 加密货币行情
Injective - 以太坊ETH价格
Particle - 币种排行
Shiba Inu - 数字货币市值
Prom - 数字货币市值
QQQB - 比特币行情
Pyth Network - 加密货币行情
艾达币 - 比特币
Ripple USD - 比特币
Radworks - 比特币
First Digital - 加密货币行情
USDC - 比特币行情
NEAR Protocol - 比特币行情
Arbitrum - BTC行情
以太坊 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Bubblemaps - BTC行情
Celestia - 比特币
Hyperliquid - 数字货币市值
Blur - 以太坊ETH价格
Holo - 币种排行
Uniswap - 加密货币行情
Sophon - 数字货币市值
Particle - 加密货币行情
Zama - 比特币
LayerZero - 比特币行情
Ripple USD - 以太坊ETH价格