24H 最高$0.00998
24H 最低$0.00946
今日开盘$0.0096
24H 成交量$12.11万
流通市值$1,135.00万
24H 涨跌额($0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ENJ恩金币
|
$0.02575 | $0.02595 | $0.02482 | $22.01万 | $5,151.30万 | 2.26% |
| 193 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.0402 | $99.90万 | $4,080.81万 | 2.95% |
| 337 |
ESPEspresso
|
$0.08775 | $0.08872 | $0.08518 | $44.66万 | $6,249.00万 | 2.00% |
| 598 |
FLNCBFLNCB
|
$6.1 | $6.13 | $5.46 | $12.04万 | — | 11.31% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 407 |
BNSOLBNSOL
|
$117 | $117.30 | $112.70 | $34.18万 | — | 3.18% |
| 204 |
FFFalcon Finance
|
$0.09688 | $0.09921 | $0.09511 | $91.95万 | $3.25亿 | -1.95% |
| 603 |
ZRX0x协议
|
$0.1043 | $0.1055 | $0.101 | $11.41万 | $8,837.22万 | 2.36% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 689 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 3.10% |
| 146 |
LUMIALumia
|
$0.0854 | $0.0881 | $0.0809 | $152.73万 | $1,915.45万 | 3.39% |
| 379 |
MAGICTreasure
|
$0.0829 | $0.0851 | $0.0805 | $37.93万 | $2,793.43万 | 1.84% |
| 123 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $202.89万 | $28.64亿 | 3.32% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 661 |
IQIQ
|
$0.000782 | $0.000785 | $0.000769 | $5.77万 | $2,176.40万 | -0.26% |
| 188 |
DODODODO
|
$0.02365 | $0.02436 | $0.02287 | $105.90万 | $2,504.51万 | -2.56% |
| 620 |
AMATBApplied Materials (bStocks Tok
|
$404.47 | $406.02 | $385.05 | $10.45万 | $908.06万 | 4.84% |
| 206 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $91.19万 | $2.29亿 | 2.62% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 380 |
THETATheta Network
|
$0.1798 | $0.1822 | $0.1759 | $37.89万 | $1.79亿 | 0.96% |
相关站点
共 40 个
BFUSD - BTC行情
BFUSD - 数字货币市值
Aptos - 币种排行
币安币 - BTC行情
Internet - 币种排行
PAX Gold - 币种排行
Quant - 币种排行
狗币 - BTC行情
Gitcoin - 以太坊ETH价格
Gitcoin - 币种排行
Avalanche - 加密货币行情
艾达币 - 币种排行
牛来 - 数字货币市值
Renzo - 币种排行
USDC - BTC行情
币安币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
比特现金 - 加密货币行情
Brevis - 比特币行情
United Stables - BTC行情
USDC - BTC行情
United Stables - 比特币
Internet - 比特币行情
Midnight - 比特币
EUR - 数字货币市值
达世币 - 比特币
Artificial - BTC行情
Celo - 加密货币行情
Brevis - 比特币
波场 - 数字货币市值
Midnight - 比特币行情
United Stables - 以太坊ETH价格
Plume - 加密货币行情
Initia - 币种排行
Artificial - 比特币行情
Hedera - 以太坊ETH价格
Uniswap - 比特币行情
Tether Gold - 比特币
Celestia - 比特币
USD1 - 比特币行情