24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
ENJ恩金币
|
$0.02568 | $0.02595 | $0.02502 | $21.95万 | $5,151.30万 | 2.43% |
| 197 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0405 | $98.42万 | $4,080.81万 | 3.19% |
| 332 |
ESPEspresso
|
$0.08746 | $0.08872 | $0.08518 | $44.66万 | $6,249.00万 | 0.64% |
| 577 |
FLNCBFLNCB
|
$6.14 | $6.14 | $5.54 | $13.65万 | — | 10.63% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 396 |
BNSOLBNSOL
|
$117.1 | $117.80 | $113.50 | $34.78万 | — | 2.81% |
| 216 |
FFFalcon Finance
|
$0.09614 | $0.09883 | $0.09511 | $87.03万 | $3.25亿 | -1.43% |
| 601 |
ZRX0x协议
|
$0.1039 | $0.1055 | $0.1018 | $11.67万 | $8,837.22万 | 1.27% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 689 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 3.46% |
| 160 |
LUMIALumia
|
$0.0841 | $0.0881 | $0.0809 | $136.31万 | $1,915.45万 | 1.33% |
| 369 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.081 | $38.37万 | $2,793.43万 | 2.84% |
| 122 |
SHIBShiba Inu
|
$0.00000499 | $0.00000501 | $0.00000481 | $212.33万 | $28.64亿 | 3.10% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 665 |
IQIQ
|
$0.000784 | $0.000786 | $0.000769 | $5.16万 | $2,176.40万 | 0.77% |
| 194 |
DODODODO
|
$0.02362 | $0.02436 | $0.02287 | $101.01万 | $2,504.51万 | -1.83% |
| 624 |
AMATBApplied Materials (bStocks Tok
|
$404.08 | $406.02 | $386.24 | $10.04万 | $908.06万 | 3.14% |
| 209 |
KAIAKaia
|
$0.035 | $0.0358 | $0.0342 | $89.41万 | $2.29亿 | 2.04% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 359 |
THETATheta Network
|
$0.1795 | $0.1822 | $0.1766 | $39.16万 | $1.79亿 | 0.73% |
相关站点
共 40 个
Plume - 比特币
Initia - 比特币
Gram - 加密货币行情
Aster - 数字货币市值
Tether Gold - 以太坊ETH价格
First Digital - 币种排行
Polkadot - 比特币行情
Official Trump - 比特币行情
Aptos - 以太坊ETH价格
MarsCoin - 比特币
Gram - 比特币行情
瑞波币 - BTC行情
Blur - BTC行情
比特现金 - 比特币
币安币 - 以太坊ETH价格
Aave - BTC行情
Initia - BTC行情
Aster - 比特币
Tokamak - 比特币
Internet - 比特币
Vana - 比特币行情
Avalanche - 数字货币市值
Aster - BTC行情
Nillion - 比特币
Uniswap - 比特币
Quant - 以太坊ETH价格
Uniswap - 加密货币行情
Initia - 比特币行情
Initia - 以太坊ETH价格
Nillion - 数字货币市值
Filecoin - BTC行情
EUR - BTC行情
瑞波币 - 以太坊ETH价格
United Stables - 数字货币市值
Hyperliquid - 以太坊ETH价格
USDC - 比特币
BFUSD - 以太坊ETH价格
First Digital - 比特币
United Stables - 比特币
Aave - 加密货币行情