24H 最高$0.0435
24H 最低$0.0415
今日开盘$0.0427
24H 成交量$24.48万
流通市值$377.57万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ENJ恩金币
|
$0.02479 | $0.02597 | $0.0247 | $36.87万 | $5,145.35万 | -3.62% |
| 318 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.043 | $0.0403 | $53.17万 | $4,220.28万 | -2.87% |
| 381 |
ESPEspresso
|
$0.08345 | $0.08824 | $0.08303 | $38.34万 | $6,222.92万 | -3.95% |
| 616 |
FLNCBFLNCB
|
$6.05 | $6.21 | $5.80 | $11.88万 | — | -0.82% |
| 632 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 412 |
BNSOLBNSOL
|
$113.3 | $118.10 | $112.80 | $34.34万 | — | -2.16% |
| 101 |
FFFalcon Finance
|
$0.09447 | $0.09708 | $0.09267 | $326.17万 | $3.16亿 | -1.91% |
| 594 |
ZRX0x协议
|
$0.0992 | $0.1051 | $0.0986 | $14.24万 | $8,694.24万 | -5.07% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -0.67% |
| 252 |
LUMIALumia
|
$0.0832 | $0.0861 | $0.0816 | $73.93万 | $2,027.57万 | -0.72% |
| 324 |
MAGICTreasure
|
$0.0817 | $0.0852 | $0.0813 | $51.88万 | $2,840.89万 | -1.45% |
| 97 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $343.09万 | $29.34亿 | -2.22% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 678 |
IQIQ
|
$0.000761 | $0.000786 | $0.000757 | $5.09万 | $2,149.77万 | -2.06% |
| 211 |
DODODODO
|
$0.02425 | $0.02467 | $0.02349 | $91.64万 | $2,430.08万 | 1.04% |
| 450 |
AMATBApplied Materials (bStocks Tok
|
$404.51 | $421.29 | $401.09 | $28.05万 | $942.34万 | 0.48% |
| 227 |
KAIAKaia
|
$0.0329 | $0.0353 | $0.0326 | $82.22万 | $2.21亿 | -6.53% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 338 |
THETATheta Network
|
$0.1721 | $0.1817 | $0.1713 | $48.48万 | $1.78亿 | -4.34% |
相关站点
共 40 个
Tutorial - 比特币
Artificial - 以太坊ETH价格
NEAR Protocol - BTC行情
Quant - 以太坊ETH价格
Ether.fi - 币种排行
Internet - 数字货币市值
MyShell - 加密货币行情
Quant - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
LITEB - 比特币行情
Pepe - 比特币
Artificial Inu - 币种排行
Aave - BTC行情
比特现金 - 加密货币行情
币安币 - 以太坊ETH价格
Hedera - 加密货币行情
恒星币 - BTC行情
Tutorial - 加密货币行情
Quant - 比特币
Artificial Inu - 比特币行情
Uniswap - 加密货币行情
Midnight - 加密货币行情
QQQB - BTC行情
QQQB - 加密货币行情
Bubblemaps - 比特币
Optimism - BTC行情
Solana - 以太坊ETH价格
恒星币 - 加密货币行情
Gram - 币种排行
StraitsX XUSD - 加密货币行情
Filecoin - 比特币
Blur - BTC行情
Injective - 比特币
Caldera - 币种排行
Midnight - 加密货币行情
Starknet - 加密货币行情
Aave - 数字货币市值
USD1 - 比特币行情
瑞波币 - 币种排行
币安币 - 币种排行