24H 最高$18.98
24H 最低$17.33
今日开盘$18.57
24H 成交量$47.11万
流通市值—
24H 涨跌额(-$1.07)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ENJ恩金币
|
$0.02396 | $0.02587 | $0.02324 | $42.14万 | $5,177.13万 | -6.77% |
| 289 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0436 | $0.0381 | $73.97万 | $4,300.43万 | -7.29% |
| 424 |
ESPEspresso
|
$0.08063 | $0.08815 | $0.07876 | $41.90万 | $6,245.59万 | -6.62% |
| 668 |
FLNCBFLNCB
|
$5.92 | $6.25 | $5.90 | $7.86万 | — | -2.31% |
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 325 |
BNSOLBNSOL
|
$109.9 | $117.20 | $108.10 | $59.89万 | — | -5.67% |
| 124 |
FFFalcon Finance
|
$0.09266 | $0.09781 | $0.09124 | $290.42万 | $3.20亿 | -2.01% |
| 577 |
ZRX0x协议
|
$0.0983 | $0.1048 | $0.0953 | $19.61万 | $8,784.05万 | -4.10% |
| 70 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.77万 | — | 2.01% |
| 269 |
LUMIALumia
|
$0.0831 | $0.0869 | $0.0816 | $81.69万 | $1,988.72万 | -2.35% |
| 320 |
MAGICTreasure
|
$0.08 | $0.0851 | $0.0779 | $61.58万 | $2,833.14万 | -4.54% |
| 83 |
SHIBShiba Inu
|
$0.00000472 | $0.0000051 | $0.0000046 | $558.71万 | $29.66亿 | -5.60% |
| 518 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 677 |
IQIQ
|
$0.000739 | $0.00078 | $0.000723 | $5.26万 | $2,133.02万 | -4.89% |
| 211 |
DODODODO
|
$0.02501 | $0.02551 | $0.02361 | $114.75万 | $2,474.46万 | 3.60% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$411.8 | $426.17 | $401.73 | $34.73万 | $976.41万 | 0.08% |
| 225 |
KAIAKaia
|
$0.0328 | $0.0345 | $0.0317 | $103.08万 | $2.21亿 | -4.65% |
| 495 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 306 |
THETATheta Network
|
$0.165 | $0.1801 | $0.1611 | $66.20万 | $1.79亿 | -7.67% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
比特现金 - 比特币
NEAR Protocol - 以太坊ETH价格
Pyth Network - 比特币
Internet - 币种排行
Sui - 币种排行
Filecoin - BTC行情
Ondo - 比特币
Sei - 币种排行
LITEB - 以太坊ETH价格
Solana - 加密货币行情
Shiba Inu - 比特币行情
Tether Gold - 加密货币行情
Raydium - 以太坊ETH价格
Uniswap - 数字货币市值
Blur - BTC行情
Pudgy Penguins - 加密货币行情
USD.AI - 数字货币市值
Tokamak - 比特币行情
Plasma - 数字货币市值
BFUSD - 比特币行情
USD1 - 币种排行
Worldcoin - 比特币
Artificial Inu - 比特币
Celo - 数字货币市值
Pepe - 比特币
Pendle - 币种排行
Initia - 币种排行
USD.AI - 数字货币市值
Celestia - 币种排行
BFUSD - 以太坊ETH价格
First Digital - 比特币行情
Tether Gold - 币种排行
大零币 - 数字货币市值
Sei - 比特币行情
Haedal - 比特币行情
RWUSD - 比特币
POL - 比特币行情
Ethena - 币种排行
比特币 - 币种排行