24H 最高$0.1195
24H 最低$0.1142
今日开盘$0.1177
24H 成交量$69.65万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ENJ恩金币
|
$0.02575 | $0.02595 | $0.0251 | $27.73万 | $5,086.52万 | 0.59% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0425 | $0.0425 | $0.041 | $51.91万 | $4,151.98万 | 3.41% |
| 381 |
ESPEspresso
|
$0.08704 | $0.08845 | $0.08465 | $37.08万 | $6,111.26万 | -1.04% |
| 615 |
FLNCBFLNCB
|
$6.19 | $6.20 | $5.80 | $10.95万 | — | 3.00% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 446 |
BNSOLBNSOL
|
$117 | $117.80 | $114.30 | $26.71万 | — | 1.56% |
| 119 |
FFFalcon Finance
|
$0.09485 | $0.09782 | $0.09267 | $213.80万 | $3.18亿 | -2.71% |
| 601 |
ZRX0x协议
|
$0.1032 | $0.1055 | $0.1009 | $12.00万 | $8,634.16万 | -1.24% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 694 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.10万 | — | -0.67% |
| 178 |
LUMIALumia
|
$0.0838 | $0.0881 | $0.0811 | $122.36万 | $1,988.21万 | -1.41% |
| 328 |
MAGICTreasure
|
$0.0842 | $0.0852 | $0.0815 | $47.78万 | $2,844.11万 | 0.48% |
| 99 |
SHIBShiba Inu
|
$0.00000501 | $0.00000502 | $0.00000484 | $278.54万 | $29.13亿 | 2.45% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 683 |
IQIQ
|
$0.000768 | $0.000786 | $0.000764 | $3.71万 | $2,146.43万 | -1.41% |
| 215 |
DODODODO
|
$0.02391 | $0.02467 | $0.02332 | $85.57万 | $2,411.17万 | 1.70% |
| 516 |
AMATBApplied Materials (bStocks Tok
|
$416.26 | $421.29 | $394.88 | $18.74万 | $945.78万 | 5.00% |
| 238 |
KAIAKaia
|
$0.0344 | $0.0357 | $0.0337 | $75.22万 | $2.21亿 | -3.10% |
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 311 |
THETATheta Network
|
$0.1799 | $0.1822 | $0.1756 | $51.91万 | $1.77亿 | 0.17% |
相关站点
共 40 个
Hyperliquid - 比特币
USD1 - 币种排行
MegaETH - 以太坊ETH价格
牛来 - 以太坊ETH价格
Pepe - 比特币
Ripple USD - 数字货币市值
Avalanche - 比特币
Midnight - BTC行情
NFP - 数字货币市值
Pudgy Penguins - 数字货币市值
比特现金 - 币种排行
Tether Gold - 比特币行情
比特币 - 加密货币行情
Sui - 比特币行情
以太坊 - BTC行情
Hyperliquid - 比特币
恒星币 - 数字货币市值
QQQB - 数字货币市值
Artificial - 币种排行
Internet - 数字货币市值
NFP - 加密货币行情
Pepe - 数字货币市值
Filecoin - 比特币行情
Celestia - 比特币行情
Optimism - 加密货币行情
Celo - 比特币
Uniswap - 比特币行情
USDC - BTC行情
币安币 - 币种排行
MegaETH - 币种排行
Tutorial - BTC行情
大零币 - 加密货币行情
比特现金 - 币种排行
Arbitrum - 比特币
Ripple USD - 比特币
MarsCoin - 比特币行情
Celo - 数字货币市值
Artificial Inu - 加密货币行情
Bittensor - 数字货币市值
莱特币 - 数字货币市值