24H 最高$0.06
24H 最低$0.047
今日开盘$0.0507
24H 成交量$286.80万
流通市值$1,490.02万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
ENJ恩金币
|
$0.02429 | $0.02459 | $0.02325 | $39.39万 | $4,744.87万 | 3.36% |
| 363 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.042 | $0.0387 | $38.64万 | $3,930.36万 | 2.80% |
| 127 |
ESPEspresso
|
$0.08489 | $0.09462 | $0.0828 | $163.32万 | $5,976.04万 | 2.40% |
| 678 |
FLNCBFLNCB
|
$5.74 | $5.76 | $5.53 | $2.99万 | — | 0.88% |
| 609 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 400 |
BNSOLBNSOL
|
$108.8 | $110.20 | $106.20 | $33.47万 | — | 1.02% |
| 133 |
FFFalcon Finance
|
$0.09657 | $0.10099 | $0.08667 | $153.80万 | $3.04亿 | 6.13% |
| 601 |
ZRX0x协议
|
$0.0981 | $0.0984 | $0.093 | $11.08万 | $7,977.12万 | 4.14% |
| 49 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 689 |
AMCBAMCB
|
$3.05 | $3.09 | $3.04 | $1.39万 | — | -0.33% |
| 286 |
LUMIALumia
|
$0.0785 | $0.083 | $0.078 | $53.53万 | $1,937.97万 | -2.85% |
| 374 |
MAGICTreasure
|
$0.0831 | $0.084 | $0.081 | $36.99万 | $2,810.67万 | -0.12% |
| 98 |
SHIBShiba Inu
|
$0.00000471 | $0.00000484 | $0.00000467 | $247.73万 | $27.90亿 | -0.84% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 669 |
IQIQ
|
$0.000752 | $0.000764 | $0.000731 | $3.71万 | $2,060.17万 | 1.35% |
| 210 |
DODODODO
|
$0.02347 | $0.0244 | $0.02175 | $78.18万 | $2,226.49万 | 2.71% |
| 658 |
AMATBApplied Materials (bStocks Tok
|
$392.45 | $394.22 | $383.74 | $4.97万 | $898.68万 | -0.36% |
| 348 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.033 | $40.69万 | $2.17亿 | 3.30% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 459 |
THETATheta Network
|
$0.1618 | $0.163 | $0.1543 | $25.95万 | $1.57亿 | 2.41% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Uniswap - 以太坊ETH价格
OpenEden - 数字货币市值
Tokamak - BTC行情
Tether Gold - 币种排行
Pyth Network - 比特币行情
Arbitrum - 以太坊ETH价格
Bittensor - 数字货币市值
Ripple USD - 币种排行
Amp - 加密货币行情
币安币 - 数字货币市值
LayerZero - BTC行情
Particle - BTC行情
Particle - 加密货币行情
瑞波币 - 以太坊ETH价格
Ondo - 数字货币市值
Pendle - 比特币行情
Pudgy Penguins - 比特币行情
LayerZero - BTC行情
Aptos - BTC行情
Holo - 以太坊ETH价格
Aster - BTC行情
币安币 - 以太坊ETH价格
Initia - 比特币
币安币 - 比特币
Pudgy Penguins - BTC行情
RWUSD - 数字货币市值
比特币
Nillion - 比特币行情
Official Trump - 比特币行情
莱特币 - 比特币行情
比特现金 - 币种排行
比特现金 - 比特币
EigenCloud - 比特币
Quant - 币种排行
Solana - 比特币行情
THORChain - 加密货币行情
KernelDAO - 数字货币市值
Celestia - 比特币
Pyth Network - BTC行情