24H 最高$0.06998
24H 最低$0.06854
今日开盘$0.06933
24H 成交量$71.70万
流通市值$7,550.63万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ENJ恩金币
|
$0.02474 | $0.02587 | $0.02468 | $25.61万 | $5,177.13万 | -4.18% |
| 299 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.0436 | $0.0403 | $58.21万 | $4,300.43万 | -3.97% |
| 438 |
ESPEspresso
|
$0.08335 | $0.08815 | $0.08229 | $32.33万 | $6,245.59万 | -4.59% |
| 662 |
FLNCBFLNCB
|
$6.01 | $6.25 | $6.01 | $7.72万 | — | -2.91% |
| 640 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 342 |
BNSOLBNSOL
|
$112.8 | $117.50 | $112.60 | $48.67万 | — | -4.00% |
| 116 |
FFFalcon Finance
|
$0.09401 | $0.09781 | $0.09347 | $269.48万 | $3.20亿 | -1.02% |
| 619 |
ZRX0x协议
|
$0.0996 | $0.1048 | $0.0986 | $12.77万 | $8,784.05万 | -3.68% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 693 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $1.69万 | — | 2.35% |
| 331 |
LUMIALumia
|
$0.0839 | $0.0858 | $0.0816 | $51.20万 | $1,988.72万 | 0.36% |
| 333 |
MAGICTreasure
|
$0.0807 | $0.0851 | $0.0806 | $50.78万 | $2,833.14万 | -4.27% |
| 87 |
SHIBShiba Inu
|
$0.00000487 | $0.0000051 | $0.0000048 | $433.94万 | $29.66亿 | -2.79% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 680 |
IQIQ
|
$0.00076 | $0.00078 | $0.000752 | $4.44万 | $2,133.02万 | -1.04% |
| 193 |
DODODODO
|
$0.02465 | $0.02551 | $0.02361 | $110.36万 | $2,474.46万 | 3.40% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$417.89 | $426.17 | $401.73 | $33.73万 | $976.41万 | -0.26% |
| 225 |
KAIAKaia
|
$0.0334 | $0.0346 | $0.0326 | $86.56万 | $2.21亿 | -3.47% |
| 446 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 361 |
THETATheta Network
|
$0.1713 | $0.1808 | $0.171 | $45.20万 | $1.79亿 | -5.10% |
相关站点
共 40 个
莱特币 - 加密货币行情
牛来 - 币种排行
莱特币 - 比特币行情
Ondo - 币种排行
Quant - 数字货币市值
应用链 - BTC行情
Sui - 数字货币市值
StraitsX XUSD - BTC行情
EUR - 比特币
United Stables - 数字货币市值
Gitcoin - 币种排行
瑞波币 - 比特币
Aptos - 数字货币市值
Pudgy Penguins - 币种排行
Hyperliquid - 比特币行情
比特币 - 币种排行
Official Trump - 比特币行情
Pudgy Penguins - 数字货币市值
Initia - 加密货币行情
Aster - 数字货币市值
Aave - 比特币
大零币 - 比特币
Solana - 数字货币市值
USD.AI - BTC行情
MarsCoin - BTC行情
NEAR Protocol - 以太坊ETH价格
Aptos - 加密货币行情
Bittensor - 币种排行
Celo - 以太坊ETH价格
StraitsX XUSD - 比特币
Katana - 币种排行
Zama - 以太坊ETH价格
Huma Finance - 比特币行情
大零币 - 数字货币市值
Blur - 加密货币行情
Gram - 币种排行
Avalanche - 币种排行
Pyth Network - 币种排行
Ondo - 比特币
NEAR Protocol - BTC行情