24H 最高$0.438
24H 最低$0.4231
今日开盘$0.4303
24H 成交量$78.37万
流通市值$2.32亿
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ENJ恩金币
|
$0.02573 | $0.02595 | $0.02482 | $22.28万 | $5,151.30万 | 2.27% |
| 195 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.0402 | $100.22万 | $4,080.81万 | 3.20% |
| 333 |
ESPEspresso
|
$0.08755 | $0.08872 | $0.08518 | $45.19万 | $6,249.00万 | 1.73% |
| 600 |
FLNCBFLNCB
|
$6.08 | $6.13 | $5.49 | $11.91万 | — | 10.35% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 410 |
BNSOLBNSOL
|
$116.7 | $117.80 | $112.70 | $33.97万 | — | 2.73% |
| 200 |
FFFalcon Finance
|
$0.09564 | $0.09921 | $0.09511 | $95.27万 | $3.25亿 | -3.44% |
| 596 |
ZRX0x协议
|
$0.1035 | $0.1055 | $0.101 | $12.50万 | $8,837.22万 | 1.37% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 689 |
AMCBAMCB
|
$2.98 | $3.01 | $2.89 | $1.06万 | — | 2.41% |
| 155 |
LUMIALumia
|
$0.0849 | $0.0881 | $0.0809 | $146.33万 | $1,915.45万 | 4.04% |
| 379 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.0805 | $37.81万 | $2,793.43万 | 1.96% |
| 121 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $207.42万 | $28.64亿 | 2.89% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 659 |
IQIQ
|
$0.000785 | $0.000785 | $0.000769 | $5.73万 | $2,176.40万 | 0.26% |
| 188 |
DODODODO
|
$0.0236 | $0.02436 | $0.02287 | $103.14万 | $2,504.51万 | -1.05% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$402.75 | $406.02 | $386.24 | $10.41万 | $908.06万 | 3.67% |
| 207 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $91.07万 | $2.29亿 | 2.62% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 376 |
THETATheta Network
|
$0.1796 | $0.1822 | $0.1759 | $37.98万 | $1.79亿 | 0.84% |
相关站点
共 40 个
Optimism - 数字货币市值
比特币 - 以太坊ETH价格
Animecoin - 比特币行情
Ripple USD - 币种排行
Aster - 加密货币行情
Sui - 比特币行情
United Stables - 比特币行情
Bubblemaps - BTC行情
Filecoin - 比特币行情
比特现金 - 币种排行
Lorenzo - 数字货币市值
StraitsX XUSD - 加密货币行情
比特现金 - 比特币行情
达世币 - 币种排行
Ondo - 比特币
Caldera - 加密货币行情
Plume - 币种排行
RWUSD - 币种排行
LayerZero - 数字货币市值
Lorenzo - 比特币
NEAR Protocol - 比特币行情
Aerodrome - 比特币行情
EUR - 以太坊ETH价格
RWUSD - 以太坊ETH价格
First Digital - BTC行情
NFP - 币种排行
Lorenzo - 比特币行情
Zama - 加密货币行情
Gram - 数字货币市值
Pudgy Penguins - 数字货币市值
NFP - 币种排行
Plume - 加密货币行情
Sui - 比特币行情
Optimism - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Celo - 数字货币市值
Blur - 加密货币行情
NEAR Protocol - 数字货币市值
Tether Gold - 以太坊ETH价格
Avalanche - 比特币