24H 最高$0.000361
24H 最低$0.000341
今日开盘$0.000342
24H 成交量$10.48万
流通市值$6,112.38万
24H 涨跌额($0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
ENJ恩金币
|
$0.02555 | $0.02595 | $0.02502 | $23.70万 | $5,151.30万 | 1.67% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.0405 | $97.41万 | $4,080.81万 | 2.95% |
| 340 |
ESPEspresso
|
$0.08679 | $0.08872 | $0.08518 | $42.26万 | $6,249.00万 | 0.00% |
| 568 |
FLNCBFLNCB
|
$6.11 | $6.17 | $5.58 | $13.98万 | — | 9.11% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 400 |
BNSOLBNSOL
|
$116.6 | $117.80 | $113.50 | $34.24万 | — | 2.46% |
| 211 |
FFFalcon Finance
|
$0.09635 | $0.09883 | $0.09511 | $87.99万 | $3.25亿 | -1.47% |
| 601 |
ZRX0x协议
|
$0.1036 | $0.1055 | $0.1018 | $11.70万 | $8,837.22万 | 1.17% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 689 |
AMCBAMCB
|
$3.01 | $3.02 | $2.89 | $1.00万 | — | 3.08% |
| 158 |
LUMIALumia
|
$0.0839 | $0.0881 | $0.0809 | $136.40万 | $1,915.45万 | 1.70% |
| 368 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.081 | $38.16万 | $2,793.43万 | 3.33% |
| 120 |
SHIBShiba Inu
|
$0.00000498 | $0.00000501 | $0.00000481 | $216.34万 | $28.64亿 | 2.89% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 666 |
IQIQ
|
$0.000777 | $0.000786 | $0.000769 | $5.04万 | $2,176.40万 | -0.51% |
| 194 |
DODODODO
|
$0.02365 | $0.02436 | $0.02287 | $100.69万 | $2,504.51万 | -1.42% |
| 628 |
AMATBApplied Materials (bStocks Tok
|
$403.32 | $406.02 | $386.24 | $9.77万 | $908.06万 | 2.28% |
| 208 |
KAIAKaia
|
$0.035 | $0.0358 | $0.0344 | $88.61万 | $2.29亿 | 1.74% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 364 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1766 | $38.85万 | $1.79亿 | 0.79% |
相关站点
共 40 个
Aave - 数字货币市值
Avalanche - 比特币
Initia - 数字货币市值
MarsCoin - BTC行情
Ondo - 数字货币市值
牛来 - 币种排行
Internet - 币种排行
恒星币 - 币种排行
Tether Gold - BTC行情
Plume - 数字货币市值
USD.AI - 以太坊ETH价格
Haedal - 加密货币行情
EUR - 比特币
Pump.fun - 比特币
Quant - 以太坊ETH价格
NFP - 以太坊ETH价格
Aave - 比特币行情
Arbitrum - 比特币行情
Plume - 币种排行
Sui - BTC行情
Aerodrome - 数字货币市值
USDC - 数字货币市值
Ripple USD - 比特币行情
First Digital - BTC行情
Bittensor - 比特币
Aerodrome - 比特币行情
Gitcoin - 以太坊ETH价格
United Stables - 比特币
NFP - BTC行情
Avalanche - 币种排行
Uniswap - 比特币行情
Pepe - 币种排行
LayerZero - 币种排行
MarsCoin - 数字货币市值
Celestia - 加密货币行情
Lorenzo - 加密货币行情
大零币 - 比特币
瑞波币 - 比特币行情
狗币 - 比特币行情
Optimism - 币种排行