Robinhood (bStocks Tokenized S
HOODB · 美元计价
$87.17
-6.68%
≈ ￥575.322
(-$6.24)
更新于 2026-10-28 18:40:02
24H 最高$96.76
24H 最低$86.28
今日开盘$93.41
24H 成交量$208.41万
流通市值$547.09万
24H 涨跌额(-$6.24)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ENJ恩金币
|
$0.02569 | $0.02595 | $0.02497 | $21.88万 | $5,151.30万 | 2.84% |
| 197 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0405 | $98.36万 | $4,080.81万 | 3.45% |
| 332 |
ESPEspresso
|
$0.08721 | $0.08872 | $0.08518 | $44.69万 | $6,249.00万 | 0.93% |
| 592 |
FLNCBFLNCB
|
$6.12 | $6.13 | $5.53 | $13.09万 | — | 10.67% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 398 |
BNSOLBNSOL
|
$117 | $117.80 | $113.50 | $34.71万 | — | 2.90% |
| 217 |
FFFalcon Finance
|
$0.09613 | $0.09883 | $0.09511 | $86.95万 | $3.25亿 | -1.21% |
| 600 |
ZRX0x协议
|
$0.1039 | $0.1055 | $0.1018 | $11.80万 | $8,837.22万 | 2.06% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 689 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 3.46% |
| 161 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0809 | $135.81万 | $1,915.45万 | 2.18% |
| 370 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.0807 | $38.34万 | $2,793.43万 | 3.35% |
| 122 |
SHIBShiba Inu
|
$0.00000498 | $0.00000501 | $0.00000481 | $211.54万 | $28.64亿 | 3.11% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 665 |
IQIQ
|
$0.000782 | $0.000786 | $0.000769 | $5.16万 | $2,176.40万 | 0.51% |
| 194 |
DODODODO
|
$0.02369 | $0.02436 | $0.02287 | $101.09万 | $2,504.51万 | -1.54% |
| 623 |
AMATBApplied Materials (bStocks Tok
|
$403.72 | $406.02 | $386.24 | $10.42万 | $908.06万 | 3.66% |
| 209 |
KAIAKaia
|
$0.035 | $0.0358 | $0.0342 | $89.40万 | $2.29亿 | 2.04% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 360 |
THETATheta Network
|
$0.1802 | $0.1822 | $0.1766 | $39.16万 | $1.79亿 | 1.35% |
相关站点
共 40 个
Vana - BTC行情
大零币 - 数字货币市值
Pump.fun - BTC行情
EUR - 比特币
LayerZero - 以太坊ETH价格
Chainlink - 币种排行
Ripple USD - 加密货币行情
Quant - 数字货币市值
Injective - BTC行情
Starknet - 币种排行
Aptos - 数字货币市值
Midnight - 比特币行情
Uniswap - 币种排行
Arbitrum - 以太坊ETH价格
United Stables - 加密货币行情
BFUSD - 数字货币市值
NFP - 以太坊ETH价格
Ethena - 加密货币行情
Haedal - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Uniswap - 币种排行
币安币 - 比特币行情
RWUSD - 以太坊ETH价格
Starknet - 数字货币市值
Quant - BTC行情
Sui - 比特币行情
Filecoin - 币种排行
Huma Finance - 以太坊ETH价格
Gitcoin - 加密货币行情
Aptos - 比特币行情
Injective - 比特币
Uniswap - 加密货币行情
Artificial Inu - 比特币行情
达世币 - 比特币
比特现金 - BTC行情
Tokamak - 加密货币行情
Ondo - 加密货币行情
牛来 - 比特币
United Stables - 加密货币行情
Animecoin - 币种排行