24H 最高$29.75
24H 最低$27.81
今日开盘$28.04
24H 成交量$10.32万
流通市值—
24H 涨跌额($1.05)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ENJ恩金币
|
$0.02475 | $0.02597 | $0.0247 | $36.83万 | $5,145.35万 | -4.62% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.043 | $0.0403 | $54.12万 | $4,220.28万 | -4.26% |
| 381 |
ESPEspresso
|
$0.08332 | $0.08824 | $0.08303 | $38.09万 | $6,222.92万 | -4.63% |
| 617 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $11.88万 | — | -0.33% |
| 631 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 416 |
BNSOLBNSOL
|
$113.3 | $118.10 | $112.80 | $33.96万 | — | -2.66% |
| 101 |
FFFalcon Finance
|
$0.09446 | $0.09708 | $0.09267 | $321.88万 | $3.16亿 | -2.21% |
| 595 |
ZRX0x协议
|
$0.0991 | $0.1052 | $0.0986 | $14.20万 | $8,694.24万 | -5.80% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 252 |
LUMIALumia
|
$0.0841 | $0.0861 | $0.0816 | $74.45万 | $2,027.57万 | 0.12% |
| 320 |
MAGICTreasure
|
$0.0816 | $0.0852 | $0.0813 | $52.99万 | $2,840.89万 | -1.81% |
| 98 |
SHIBShiba Inu
|
$0.00000484 | $0.00000505 | $0.0000048 | $336.55万 | $29.34亿 | -2.62% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 678 |
IQIQ
|
$0.000762 | $0.000786 | $0.000757 | $5.07万 | $2,149.77万 | -2.31% |
| 209 |
DODODODO
|
$0.02428 | $0.02467 | $0.02349 | $92.74万 | $2,430.08万 | 0.58% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$404.32 | $421.29 | $401.09 | $28.04万 | $942.34万 | 0.30% |
| 226 |
KAIAKaia
|
$0.0329 | $0.0354 | $0.0326 | $82.10万 | $2.21亿 | -7.06% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 334 |
THETATheta Network
|
$0.1723 | $0.1822 | $0.1713 | $48.83万 | $1.78亿 | -5.43% |
相关站点
共 40 个
Tether Gold - 比特币
LayerZero - 加密货币行情
Artificial Inu - 比特币行情
Ethena - 加密货币行情
USD.AI - 币种排行
Ripple USD - BTC行情
Celestia - 比特币
Sui - 比特币行情
Hedera - BTC行情
Blur - BTC行情
BFUSD - 加密货币行情
MyShell - BTC行情
艾达币 - 比特币行情
达世币 - 比特币行情
艾达币 - 比特币
Sui - 加密货币行情
Aptos - 数字货币市值
波场 - 比特币行情
瑞波币 - BTC行情
LITEB - 加密货币行情
Avalanche - 比特币
Sei - 加密货币行情
Gram - 加密货币行情
Aster - 比特币行情
Solana - BTC行情
Artificial Inu - 比特币行情
Gram - 数字货币市值
比特现金 - 以太坊ETH价格
EUR - BTC行情
比特现金 - BTC行情
Nillion - BTC行情
Pudgy Penguins - 比特币
StraitsX XUSD - 币种排行
Internet - 加密货币行情
Zama - 比特币
比特现金 - 币种排行
Gram - BTC行情
USD.AI - 数字货币市值
Arbitrum - 数字货币市值
Plume - BTC行情