24H 最高$0.00229
24H 最低$0.0021
今日开盘$0.00215
24H 成交量$80.30万
流通市值$853.76万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
ENJ恩金币
|
$0.02482 | $0.02597 | $0.0247 | $36.94万 | $5,145.35万 | -4.28% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.043 | $0.0403 | $54.08万 | $4,220.28万 | -4.27% |
| 383 |
ESPEspresso
|
$0.08333 | $0.08824 | $0.08303 | $37.93万 | $6,222.92万 | -4.42% |
| 617 |
FLNCBFLNCB
|
$6.05 | $6.21 | $5.80 | $11.88万 | — | -0.49% |
| 631 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 412 |
BNSOLBNSOL
|
$113.2 | $118.10 | $112.80 | $34.17万 | — | -2.67% |
| 101 |
FFFalcon Finance
|
$0.09444 | $0.09708 | $0.09267 | $322.38万 | $3.16亿 | -2.20% |
| 595 |
ZRX0x协议
|
$0.0991 | $0.1052 | $0.0986 | $14.20万 | $8,694.24万 | -5.80% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 252 |
LUMIALumia
|
$0.0838 | $0.0861 | $0.0816 | $74.37万 | $2,027.57万 | -0.36% |
| 322 |
MAGICTreasure
|
$0.0816 | $0.0852 | $0.0813 | $52.85万 | $2,840.89万 | -2.04% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $336.75万 | $29.34亿 | -2.41% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 678 |
IQIQ
|
$0.000757 | $0.000786 | $0.000757 | $5.07万 | $2,149.77万 | -3.20% |
| 209 |
DODODODO
|
$0.02428 | $0.02467 | $0.02349 | $92.54万 | $2,430.08万 | 0.87% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$404.18 | $421.29 | $401.09 | $28.04万 | $942.34万 | 0.21% |
| 226 |
KAIAKaia
|
$0.0329 | $0.0354 | $0.0326 | $82.27万 | $2.21亿 | -7.06% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 334 |
THETATheta Network
|
$0.1725 | $0.182 | $0.1713 | $48.89万 | $1.78亿 | -5.06% |
相关站点
共 40 个
First Digital - BTC行情
Plasma - 比特币
Blur - 数字货币市值
波场 - 比特币
Optimism - BTC行情
Artificial - 以太坊ETH价格
Solana - 比特币行情
狗币 - 加密货币行情
Caldera - 数字货币市值
Katana - 币种排行
Aave - 比特币
Gitcoin - 币种排行
PAX Gold - 数字货币市值
Gitcoin - 加密货币行情
Pepe - 币种排行
Gram - BTC行情
Ethena - 币种排行
Tokamak - BTC行情
Shiba Inu - 比特币
Ondo - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
莱特币 - 比特币
RWUSD - 比特币
Hyperliquid - 币种排行
NFP - BTC行情
狗币 - 以太坊ETH价格
United Stables - 数字货币市值
Hyperliquid - 币种排行
United Stables - 比特币
Aave - 比特币行情
RWUSD - 币种排行
USD.AI - BTC行情
Arbitrum - 币种排行
Aptos - 比特币行情
Starknet - BTC行情
Celo - 以太坊ETH价格
Plasma - 数字货币市值
Sui - 加密货币行情
Ondo - 加密货币行情
Injective - 以太坊ETH价格