24H 最高$0.00842
24H 最低$0.00809
今日开盘$0.00832
24H 成交量$16.16万
流通市值$4,925.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ENJ恩金币
|
$0.02556 | $0.02597 | $0.0251 | $28.21万 | $5,086.52万 | -0.58% |
| 297 |
PNUTPeanut the Squirrel
|
$0.0423 | $0.043 | $0.041 | $56.39万 | $4,151.98万 | 2.17% |
| 378 |
ESPEspresso
|
$0.0871 | $0.08824 | $0.08465 | $38.69万 | $6,111.26万 | -0.22% |
| 630 |
FLNCBFLNCB
|
$6.12 | $6.21 | $5.80 | $10.27万 | — | 1.16% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 423 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.13万 | — | 1.30% |
| 110 |
FFFalcon Finance
|
$0.09467 | $0.09721 | $0.09267 | $247.41万 | $3.18亿 | -2.41% |
| 605 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $12.49万 | $8,634.16万 | -2.29% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.18万 | — | -1.00% |
| 193 |
LUMIALumia
|
$0.0851 | $0.0869 | $0.0811 | $108.64万 | $1,988.21万 | -1.28% |
| 317 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $51.31万 | $2,844.11万 | 0.48% |
| 100 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.00000489 | $304.06万 | $29.13亿 | 1.84% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 680 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.22万 | $2,146.43万 | -0.51% |
| 215 |
DODODODO
|
$0.02434 | $0.02467 | $0.02349 | $88.47万 | $2,411.17万 | 2.27% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$408.63 | $421.29 | $395.93 | $26.81万 | $945.78万 | 3.11% |
| 235 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $76.83万 | $2.21亿 | -4.23% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 299 |
THETATheta Network
|
$0.1778 | $0.1822 | $0.1756 | $55.09万 | $1.77亿 | -1.17% |
相关站点
共 40 个
EUR - 加密货币行情
Pump.fun - 比特币
USDC - 币种排行
Nillion - 币种排行
Artificial - 币种排行
Aave - 加密货币行情
Caldera - 比特币行情
Uniswap - 加密货币行情
Ondo - 比特币
Zama - 加密货币行情
Initia - 比特币行情
Injective - 比特币
Raydium - 比特币行情
PAX Gold - BTC行情
牛来 - 币种排行
USDC - 比特币行情
Chainlink - 币种排行
Blur - 币种排行
QQQB - 币种排行
Blur - 以太坊ETH价格
大零币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
币安币 - 比特币
Bittensor - 比特币
达世币 - BTC行情
RWUSD - BTC行情
Injective - 比特币行情
PAX Gold - 币种排行
Optimism - 以太坊ETH价格
USD1 - 以太坊ETH价格
Gram - 币种排行
Plume - 币种排行
Lorenzo - 数字货币市值
USDC - 加密货币行情
Hedera - 比特币
Artificial - 比特币行情
Artificial - 比特币
Sui - 以太坊ETH价格
波场 - BTC行情
Filecoin - 以太坊ETH价格