24H 最高$111.71
24H 最低$108.98
今日开盘$110.05
24H 成交量$6.24万
流通市值$2.92亿
24H 涨跌额($0.62)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
ENJ恩金币
|
$0.02572 | $0.02597 | $0.02468 | $28.32万 | $5,145.35万 | 1.66% |
| 350 |
PNUTPeanut the Squirrel
|
$0.0425 | $0.043 | $0.0403 | $46.85万 | $4,220.28万 | 2.66% |
| 430 |
ESPEspresso
|
$0.08737 | $0.08781 | $0.08229 | $32.60万 | $6,222.92万 | 2.43% |
| 653 |
FLNCBFLNCB
|
$6.23 | $6.23 | $6.01 | $8.66万 | — | 2.98% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 324 |
BNSOLBNSOL
|
$116.6 | $118.10 | $112.80 | $51.58万 | — | 1.57% |
| 94 |
FFFalcon Finance
|
$0.09588 | $0.09781 | $0.09267 | $365.95万 | $3.16亿 | 0.41% |
| 636 |
ZRX0x协议
|
$0.1039 | $0.1041 | $0.0986 | $10.75万 | $8,694.24万 | 2.06% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 693 |
AMCBAMCB
|
$3.09 | $3.11 | $2.95 | $1.69万 | — | 4.75% |
| 313 |
LUMIALumia
|
$0.0829 | $0.0858 | $0.0816 | $54.00万 | $2,027.57万 | -0.48% |
| 286 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0813 | $63.12万 | $2,840.89万 | 0.12% |
| 99 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.0000048 | $350.36万 | $29.34亿 | 1.01% |
| 466 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 679 |
IQIQ
|
$0.000766 | $0.00078 | $0.000752 | $5.12万 | $2,149.77万 | -1.03% |
| 208 |
DODODODO
|
$0.02474 | $0.02517 | $0.02361 | $92.25万 | $2,430.08万 | 2.44% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$423.89 | $423.89 | $401.73 | $27.96万 | $942.34万 | 2.73% |
| 224 |
KAIAKaia
|
$0.0343 | $0.0347 | $0.0326 | $85.61万 | $2.21亿 | 0.29% |
| 438 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 337 |
THETATheta Network
|
$0.178 | $0.1817 | $0.171 | $48.79万 | $1.78亿 | 0.34% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
以太坊 - 数字货币市值
Aptos - 数字货币市值
瑞波币 - 比特币行情
Sui - 币种排行
PAX Gold - 数字货币市值
莱特币 - 数字货币市值
Celestia - 币种排行
Zama - 以太坊ETH价格
Pump.fun - BTC行情
Official Trump - 数字货币市值
Midnight - 比特币行情
Aave - 数字货币市值
Tokamak - 加密货币行情
NFP - 数字货币市值
RWUSD - 数字货币市值
Ether.fi - 以太坊ETH价格
波场 - 以太坊ETH价格
Ripple USD - 数字货币市值
Plume - 以太坊ETH价格
JasmyCoin - 数字货币市值
Raydium - 数字货币市值
BFUSD - 以太坊ETH价格
以太坊 - 加密货币行情
JasmyCoin - 以太坊ETH价格
Plasma - 比特币行情
Filecoin - BTC行情
Artificial - BTC行情
Bittensor - 币种排行
Celo - 币种排行
MarsCoin - 币种排行
比特币 - 以太坊ETH价格
Gitcoin - 币种排行
PAX Gold - 比特币
Pudgy Penguins - 加密货币行情
Sui - 比特币行情
币安币 - BTC行情
Bittensor - 比特币
Hedera - 以太坊ETH价格
达世币 - 比特币